Time & sales for ED at 2024-01-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 08:15:00 - 08:29:59 | 1.1034 | 1.1044 | | | AI |
| EDJAN24 | 08:30:00 - 08:44:59 | 1.1037 | 1.1044 | | | AJ |
| EDJAN24 | 08:45:00 - 08:59:59 | 1.1023 | 1.1038 | | | AK |
| EDJAN24 | 09:00:00 - 09:14:59 | 1.1029 | 1.1044 | | | AL |
| EDJAN24 | 09:15:00 - 09:29:59 | 1.1034 | 1.1039 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.1034 | 1.1039 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.1037 | 1.1039 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.1035 | 1.1043 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.1039 | 1.1044 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.1027 | 1.1036 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.1018 | 1.1026 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.1003 | 1.1022 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.1006 | 1.1012 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.1009 | 1.1018 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.1009 | 1.1018 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0996 | 1.1014 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0985 | 1.0998 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0977 | 1.0988 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0973 | 1.0980 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0974 | 1.0979 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0968 | 1.0977 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0964 | 1.0974 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0960 | 1.0971 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0960 | 1.0965 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0959 | 1.0966 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0962 | 1.0971 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0955 | 1.0971 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0954 | 1.0963 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:15:00 - 08:29:59 | 1.1050 | 1.1058 | | | AI |
| EDFEB24 | 08:30:00 - 08:44:59 | 1.1053 | 1.1060 | | | AJ |
| EDFEB24 | 08:45:00 - 08:59:59 | 1.1038 | 1.1054 | | | AK |
| EDFEB24 | 09:00:00 - 09:14:59 | 1.1044 | 1.1060 | | | AL |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.1050 | 1.1055 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.1050 | 1.1054 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.1053 | 1.1055 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.1050 | 1.1059 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.1055 | 1.1059 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.1043 | 1.1051 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.1034 | 1.1041 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.1019 | 1.1037 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.1021 | 1.1027 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.1024 | 1.1032 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.1024 | 1.1033 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.1011 | 1.1029 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.1002 | 1.1013 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0993 | 1.1004 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0989 | 1.0995 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0989 | 1.0994 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0982 | 1.0991 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0981 | 1.0990 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0975 | 1.0986 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0975 | 1.0980 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0974 | 1.0982 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0978 | 1.0986 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0970 | 1.0986 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0968 | 1.0978 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.1063 | 1.1072 | | | AI |
| EDMAR24 | 08:30:00 - 08:44:59 | 1.1066 | 1.1073 | | | AJ |
| EDMAR24 | 08:45:00 - 08:59:59 | 1.1051 | 1.1066 | | | AK |
| EDMAR24 | 09:00:00 - 09:14:59 | 1.1053 | 1.1073 | | | AL |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1062 | 1.1067 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1062 | 1.1067 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1066 | 1.1068 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1063 | 1.1072 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1068 | 1.1073 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1056 | 1.1064 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1046 | 1.1054 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1032 | 1.1050 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1034 | 1.1040 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1037 | 1.1045 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1037 | 1.1046 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1024 | 1.1042 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1013 | 1.1026 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1004 | 1.1016 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1001 | 1.1008 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1002 | 1.1007 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0996 | 1.1005 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0992 | 1.1002 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0988 | 1.0999 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0988 | 1.0993 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0987 | 1.0994 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0991 | 1.1000 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0983 | 1.0999 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0982 | 1.0992 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.1103 | 1.1114 | | | AI |
| EDJUN24 | 08:30:00 - 08:44:59 | 1.1107 | 1.1115 | | | AJ |
| EDJUN24 | 08:45:00 - 08:59:59 | 1.1093 | 1.1108 | | | AK |
| EDJUN24 | 09:00:00 - 09:14:59 | 1.1099 | 1.1115 | | | AL |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1104 | 1.1109 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1104 | 1.1109 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1108 | 1.1109 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1105 | 1.1114 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1109 | 1.1115 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1097 | 1.1106 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1088 | 1.1096 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1073 | 1.1092 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1075 | 1.1082 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1078 | 1.1087 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1078 | 1.1088 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1066 | 1.1084 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1055 | 1.1067 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1047 | 1.1058 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1042 | 1.1050 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1043 | 1.1049 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1038 | 1.1047 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1034 | 1.1044 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1030 | 1.1041 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1029 | 1.1035 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1029 | 1.1036 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1031 | 1.1041 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1025 | 1.1041 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1022 | 1.1033 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.1148 | 1.1159 | | | AI |
| EDSEP24 | 08:30:00 - 08:44:59 | 1.1151 | 1.1160 | | | AJ |
| EDSEP24 | 08:45:00 - 08:59:59 | 1.1137 | 1.1153 | | | AK |
| EDSEP24 | 09:00:00 - 09:14:59 | 1.1143 | 1.1160 | | | AL |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1149 | 1.1154 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1149 | 1.1155 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1152 | 1.1154 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1150 | 1.1159 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1154 | 1.1160 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1141 | 1.1151 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1133 | 1.1141 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1118 | 1.1137 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1120 | 1.1127 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1123 | 1.1133 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1123 | 1.1133 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1110 | 1.1129 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1099 | 1.1113 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1091 | 1.1103 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1087 | 1.1095 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1088 | 1.1094 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1082 | 1.1091 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1078 | 1.1090 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1074 | 1.1086 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1074 | 1.1079 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1073 | 1.1081 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1076 | 1.1086 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1069 | 1.1086 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1068 | 1.1079 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.1198 | 1.1209 | | | AI |
| EDDEC24 | 08:30:00 - 08:44:59 | 1.1200 | 1.1209 | | | AJ |
| EDDEC24 | 08:45:00 - 08:59:59 | 1.1186 | 1.1203 | | | AK |
| EDDEC24 | 09:00:00 - 09:14:59 | 1.1190 | 1.1209 | | | AL |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1198 | 1.1204 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1198 | 1.1204 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1201 | 1.1205 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1199 | 1.1209 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1204 | 1.1209 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1191 | 1.1200 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1182 | 1.1191 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1167 | 1.1187 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1169 | 1.1177 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1172 | 1.1182 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1172 | 1.1182 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1159 | 1.1178 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1148 | 1.1162 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1140 | 1.1152 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1136 | 1.1144 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1137 | 1.1143 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1131 | 1.1141 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1127 | 1.1138 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1123 | 1.1134 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1123 | 1.1129 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1123 | 1.1131 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1127 | 1.1136 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1120 | 1.1136 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1118 | 1.1129 | | | PO |