Time & sales for ED at 2024-01-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0976 | 1.0981 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0976 | 1.0983 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0974 | 1.0978 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0968 | 1.0975 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0965 | 1.0971 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0961 | 1.0965 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0961 | 1.0967 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0961 | 1.0966 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0964 | 1.0968 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0966 | 1.0968 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0963 | 1.0967 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0969 | 1.0979 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0977 | 1.0984 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0979 | 1.0982 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0978 | 1.0983 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0977 | 1.0982 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0978 | 1.0981 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0979 | 1.0987 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0984 | 1.0992 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0984 | 1.0989 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0987 | 1.0993 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0922 | 1.0965 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0939 | 1.0965 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0933 | 1.0941 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0992 | 1.0998 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0991 | 1.0999 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0990 | 1.0993 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0983 | 1.0990 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0981 | 1.0986 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0976 | 1.0981 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0976 | 1.0983 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0976 | 1.0982 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0979 | 1.0983 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0981 | 1.0984 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0980 | 1.0982 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0984 | 1.0995 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0992 | 1.0999 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0994 | 1.0999 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0993 | 1.0998 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0992 | 1.0997 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0992 | 1.0996 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0994 | 1.1002 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0999 | 1.1007 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.1000 | 1.1004 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.1002 | 1.1008 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0948 | 1.0981 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0955 | 1.0980 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0948 | 1.0956 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1005 | 1.1010 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1004 | 1.1011 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1002 | 1.1006 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0996 | 1.1003 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0994 | 1.0999 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0989 | 1.0994 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0989 | 1.0995 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0989 | 1.0994 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0992 | 1.0996 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0994 | 1.0996 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0992 | 1.0995 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0997 | 1.1007 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1006 | 1.1012 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1007 | 1.1011 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1006 | 1.1011 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1005 | 1.1010 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1005 | 1.1009 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1007 | 1.1015 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1012 | 1.1020 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1012 | 1.1017 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1014 | 1.1021 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0978 | 1.0992 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0967 | 1.0995 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0960 | 1.0969 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1044 | 1.1050 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1044 | 1.1052 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1042 | 1.1046 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1036 | 1.1043 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1033 | 1.1039 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1029 | 1.1034 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1029 | 1.1035 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1029 | 1.1034 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1032 | 1.1036 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1034 | 1.1036 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1032 | 1.1035 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1037 | 1.1048 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1045 | 1.1052 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1047 | 1.1051 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1046 | 1.1051 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1045 | 1.1050 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1045 | 1.1050 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1047 | 1.1055 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1052 | 1.1060 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1052 | 1.1057 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1054 | 1.1061 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0990 | 1.1034 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1007 | 1.1034 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1001 | 1.1009 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1086 | 1.1091 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1085 | 1.1094 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1084 | 1.1088 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1078 | 1.1085 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1075 | 1.1081 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1070 | 1.1076 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1070 | 1.1077 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1070 | 1.1076 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1073 | 1.1078 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1075 | 1.1078 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1074 | 1.1077 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1078 | 1.1090 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1087 | 1.1095 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1089 | 1.1093 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1088 | 1.1094 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1087 | 1.1093 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1087 | 1.1092 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1089 | 1.1097 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1093 | 1.1102 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1093 | 1.1099 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1095 | 1.1102 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1030 | 1.1076 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1049 | 1.1076 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1043 | 1.1051 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1131 | 1.1138 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1130 | 1.1139 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1129 | 1.1134 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1123 | 1.1131 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1121 | 1.1127 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1116 | 1.1122 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1116 | 1.1123 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1115 | 1.1122 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1119 | 1.1124 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1120 | 1.1124 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1119 | 1.1122 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1124 | 1.1136 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1133 | 1.1141 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1135 | 1.1140 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1133 | 1.1139 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1133 | 1.1138 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1133 | 1.1137 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1134 | 1.1143 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1139 | 1.1148 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1138 | 1.1144 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1140 | 1.1147 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1106 | 1.1121 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1095 | 1.1124 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1088 | 1.1097 | | | PO |