Time & sales for ED at 2024-01-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 08:45:00 - 08:59:59 | 1.0921 | 1.0925 | | | AK |
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0911 | 1.0922 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0897 | 1.0915 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0905 | 1.0906 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0891 | 1.0904 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0891 | 1.0898 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0884 | 1.0890 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0886 | 1.0891 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0883 | 1.0890 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0884 | 1.0890 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0883 | 1.0888 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0883 | 1.0885 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0874 | 1.0883 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0878 | 1.0889 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0887 | 1.0895 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0890 | 1.0894 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0887 | 1.0894 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0887 | 1.0892 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0884 | 1.0892 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0884 | 1.0887 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0876 | 1.0883 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0875 | 1.0881 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0884 | 1.0893 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0877 | 1.0884 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0873 | 1.0880 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:45:00 - 08:59:59 | 1.0936 | 1.0941 | | | AK |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0926 | 1.0938 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0912 | 1.0930 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0920 | 1.0921 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0907 | 1.0919 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0906 | 1.0913 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0900 | 1.0905 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0901 | 1.0906 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0898 | 1.0905 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0899 | 1.0905 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0898 | 1.0904 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0898 | 1.0900 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0890 | 1.0899 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0893 | 1.0904 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0902 | 1.0910 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0905 | 1.0910 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0902 | 1.0909 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0902 | 1.0907 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0899 | 1.0908 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0899 | 1.0902 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0891 | 1.0898 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0890 | 1.0896 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0898 | 1.0909 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0892 | 1.0899 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0888 | 1.0895 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:30:00 - 08:44:59 | 1.0946 | 1.0952 | | | AJ |
| EDMAR24 | 08:45:00 - 08:59:59 | 1.0948 | 1.0953 | | | AK |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0940 | 1.0949 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0925 | 1.0943 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0932 | 1.0934 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0919 | 1.0932 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0917 | 1.0926 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0912 | 1.0918 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0913 | 1.0917 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0910 | 1.0918 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0912 | 1.0917 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0910 | 1.0915 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0910 | 1.0912 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0902 | 1.0912 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0905 | 1.0916 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0915 | 1.0923 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0917 | 1.0922 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0915 | 1.0922 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0915 | 1.0920 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0911 | 1.0920 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0912 | 1.0914 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0903 | 1.0911 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0902 | 1.0908 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0910 | 1.0921 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0904 | 1.0912 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0899 | 1.0908 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:45:00 - 08:59:59 | 1.0987 | 1.0992 | | | AK |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0977 | 1.0989 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0963 | 1.0981 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0970 | 1.0972 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0958 | 1.0971 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0956 | 1.0963 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0950 | 1.0956 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0951 | 1.0957 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0948 | 1.0956 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0950 | 1.0956 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0948 | 1.0954 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0949 | 1.0950 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0940 | 1.0951 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0944 | 1.0955 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0953 | 1.0961 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0957 | 1.0961 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0953 | 1.0960 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0953 | 1.0957 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0950 | 1.0959 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0950 | 1.0953 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0941 | 1.0949 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0940 | 1.0947 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0946 | 1.0959 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0941 | 1.0950 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0939 | 1.0948 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:45:00 - 08:59:59 | 1.1025 | 1.1031 | | | AK |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1016 | 1.1028 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1002 | 1.1021 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1009 | 1.1012 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0996 | 1.1010 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0995 | 1.1003 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0989 | 1.0995 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0990 | 1.0996 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0987 | 1.0995 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0989 | 1.0995 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0987 | 1.0994 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0988 | 1.0990 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0979 | 1.0990 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0983 | 1.0994 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0992 | 1.1001 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0995 | 1.1000 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0992 | 1.0999 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0992 | 1.0996 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0988 | 1.0998 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0989 | 1.0992 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0980 | 1.0988 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0979 | 1.0986 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0985 | 1.0997 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0979 | 1.0988 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0977 | 1.0987 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:30:00 - 08:44:59 | 1.1066 | 1.1073 | | | AJ |
| EDDEC24 | 08:45:00 - 08:59:59 | 1.1068 | 1.1074 | | | AK |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1060 | 1.1070 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1046 | 1.1064 | | | AO |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1039 | 1.1053 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1037 | 1.1046 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1032 | 1.1039 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1033 | 1.1038 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1031 | 1.1038 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1032 | 1.1038 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1030 | 1.1036 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1030 | 1.1033 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1022 | 1.1033 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1025 | 1.1037 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1035 | 1.1044 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1037 | 1.1042 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1034 | 1.1043 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1034 | 1.1040 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1031 | 1.1041 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1032 | 1.1035 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1022 | 1.1031 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1022 | 1.1029 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1030 | 1.1040 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1022 | 1.1031 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1019 | 1.1030 | | | PO |