Time & sales for ED at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 08:15:00 - 08:29:59 | 1.0947 | 1.0949 | | | AI |
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0959 | 1.0960 | | | AN |
| EDAPR24 | 09:30:00 - 09:44:59 | 1.0947 | 1.0951 | | | AO |
| EDAPR24 | 09:45:00 - 09:59:59 | 1.0947 | 1.0949 | | | AP |
| EDAPR24 | 10:00:00 - 10:14:59 | 1.0946 | 1.0949 | | | AR |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0948 | 1.0949 | | | AS |
| EDAPR24 | 10:30:00 - 10:44:59 | 1.0945 | 1.0949 | | | AT |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0947 | 1.0949 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0947 | 1.0949 | | | AW |
| EDAPR24 | 11:15:00 - 11:29:59 | 1.0947 | 1.0949 | | | AX |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0947 | 1.0949 | | | AY |
| EDAPR24 | 11:45:00 - 11:59:59 | 1.0947 | 1.0949 | | | AZ |
| EDAPR24 | 12:00:00 - 12:14:59 | 1.0947 | 1.0949 | | | PA |
| EDAPR24 | 12:15:00 - 12:29:59 | 1.0947 | 1.0949 | | | PB |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0947 | 1.0949 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0947 | 1.0949 | | | PD |
| EDAPR24 | 13:00:00 - 13:14:59 | 1.0947 | 1.0949 | | | PF |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0947 | 1.0949 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0947 | 1.0949 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0947 | 1.0949 | | | PI |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0947 | 1.0949 | | | PK |
| EDAPR24 | 14:30:00 - 14:44:59 | 1.0947 | 1.0949 | | | PL |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0947 | 1.0952 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0947 | 1.0951 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 08:15:00 - 08:29:59 | 1.0960 | 1.0962 | | | AI |
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0962 | 1.0963 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0956 | 1.0961 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0959 | 1.0961 | | | AP |
| EDMAY24 | 10:00:00 - 10:14:59 | 1.0958 | 1.0961 | | | AR |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0960 | 1.0962 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0959 | 1.0961 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0960 | 1.0961 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0960 | 1.0961 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0960 | 1.0961 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0960 | 1.0962 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0960 | 1.0961 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0960 | 1.0961 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0960 | 1.0961 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0958 | 1.0961 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0959 | 1.0961 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0960 | 1.0961 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0958 | 1.0961 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0959 | 1.0961 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0959 | 1.0962 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0959 | 1.0961 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0959 | 1.0962 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0959 | 1.0961 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0959 | 1.0962 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0959 | 1.0961 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.0975 | 1.0978 | | | AI |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0982 | 1.0983 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0968 | 1.0976 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0974 | 1.0977 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0973 | 1.0976 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0975 | 1.0977 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0973 | 1.0977 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0975 | 1.0977 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0975 | 1.0977 | | | AW |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0975 | 1.0977 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0975 | 1.0977 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0975 | 1.0977 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0975 | 1.0977 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0974 | 1.0977 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0975 | 1.0977 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0975 | 1.0977 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0974 | 1.0977 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0975 | 1.0977 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0975 | 1.0978 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0975 | 1.0977 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0975 | 1.0978 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0975 | 1.0978 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0975 | 1.0978 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0975 | 1.0978 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.1018 | 1.1021 | | | AI |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1024 | 1.1025 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1011 | 1.1019 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1017 | 1.1020 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1016 | 1.1019 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1018 | 1.1020 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1016 | 1.1020 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1018 | 1.1020 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1018 | 1.1020 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1018 | 1.1020 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1018 | 1.1020 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1018 | 1.1020 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1018 | 1.1020 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1017 | 1.1020 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1016 | 1.1020 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1017 | 1.1020 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1017 | 1.1018 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1017 | 1.1019 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1017 | 1.1019 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1017 | 1.1020 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1017 | 1.1019 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1017 | 1.1020 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1017 | 1.1020 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1017 | 1.1020 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1017 | 1.1020 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.1062 | 1.1065 | | | AI |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1073 | 1.1074 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1062 | 1.1066 | | | AO |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1062 | 1.1065 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1062 | 1.1065 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1060 | 1.1064 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1062 | 1.1065 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1062 | 1.1065 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1062 | 1.1065 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1062 | 1.1065 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1062 | 1.1064 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1062 | 1.1064 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1062 | 1.1064 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1062 | 1.1064 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1062 | 1.1064 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1062 | 1.1064 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1062 | 1.1064 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1062 | 1.1064 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1062 | 1.1064 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1062 | 1.1064 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1062 | 1.1064 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1062 | 1.1064 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1062 | 1.1067 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1062 | 1.1066 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.1121 | 1.1122 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.1111 | 1.1116 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.1111 | 1.1114 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.1110 | 1.1113 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.1111 | 1.1113 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.1109 | 1.1113 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.1110 | 1.1113 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.1110 | 1.1113 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.1110 | 1.1113 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.1110 | 1.1113 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.1110 | 1.1112 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.1110 | 1.1112 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.1110 | 1.1113 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.1110 | 1.1113 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.1110 | 1.1113 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.1110 | 1.1112 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.1110 | 1.1112 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.1109 | 1.1112 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.1110 | 1.1113 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.1110 | 1.1113 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.1110 | 1.1113 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.1111 | 1.1113 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.1111 | 1.1116 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.1111 | 1.1115 | | | PO |