Time & sales for ED at 2024-06-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0765 | 1.0766 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0766 | 1.0775 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0768 | 1.0773 | | | AP |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0761 | 1.0767 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0760 | 1.0765 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0746 | 1.0764 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0745 | 1.0757 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0747 | 1.0756 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0745 | 1.0754 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0752 | 1.0755 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0752 | 1.0760 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0746 | 1.0751 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0743 | 1.0750 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0740 | 1.0746 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0734 | 1.0745 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0732 | 1.0736 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0732 | 1.0738 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0728 | 1.0738 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0729 | 1.0736 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0730 | 1.0737 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0730 | 1.0738 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0735 | 1.0738 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0732 | 1.0740 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0725 | 1.0734 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0724 | 1.0730 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0724 | 1.0728 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0723 | 1.0731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0779 | 1.0780 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0780 | 1.0789 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0782 | 1.0787 | | | AP |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0775 | 1.0781 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0774 | 1.0779 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0761 | 1.0778 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0760 | 1.0771 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0761 | 1.0770 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0759 | 1.0767 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0767 | 1.0769 | | | AZ |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0766 | 1.0774 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0760 | 1.0765 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0758 | 1.0765 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0754 | 1.0761 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0748 | 1.0759 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0746 | 1.0750 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0746 | 1.0752 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0742 | 1.0752 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0743 | 1.0750 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0744 | 1.0751 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0744 | 1.0752 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0749 | 1.0752 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0746 | 1.0755 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0739 | 1.0748 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0738 | 1.0744 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0737 | 1.0743 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0737 | 1.0745 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0797 | 1.0798 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0798 | 1.0805 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0799 | 1.0804 | | | AP |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0793 | 1.0799 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0793 | 1.0797 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0778 | 1.0796 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0779 | 1.0789 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0779 | 1.0787 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0777 | 1.0784 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0784 | 1.0787 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0783 | 1.0793 | | | PA |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0778 | 1.0784 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0775 | 1.0782 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0771 | 1.0778 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0766 | 1.0778 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0764 | 1.0767 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0764 | 1.0770 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0760 | 1.0770 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0761 | 1.0768 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0761 | 1.0769 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0762 | 1.0769 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0767 | 1.0769 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0764 | 1.0772 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0757 | 1.0766 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0756 | 1.0762 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0756 | 1.0760 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0755 | 1.0763 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0811 | 1.0812 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0811 | 1.0821 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0814 | 1.0819 | | | AP |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0807 | 1.0813 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0806 | 1.0811 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0792 | 1.0810 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0791 | 1.0803 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0793 | 1.0802 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0791 | 1.0799 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0798 | 1.0801 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0798 | 1.0806 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0792 | 1.0797 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0789 | 1.0797 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0786 | 1.0792 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0780 | 1.0791 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0778 | 1.0782 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0778 | 1.0784 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0774 | 1.0784 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0775 | 1.0782 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0776 | 1.0784 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0776 | 1.0784 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0781 | 1.0784 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0778 | 1.0786 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0771 | 1.0781 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0770 | 1.0777 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0770 | 1.0775 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0769 | 1.0777 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0858 | 1.0859 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0859 | 1.0866 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0860 | 1.0865 | | | AP |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0853 | 1.0860 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0853 | 1.0858 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0839 | 1.0857 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0839 | 1.0850 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0839 | 1.0848 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0837 | 1.0846 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0844 | 1.0847 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0844 | 1.0854 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0839 | 1.0845 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0836 | 1.0843 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0833 | 1.0839 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0826 | 1.0838 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0824 | 1.0828 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0824 | 1.0831 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0820 | 1.0831 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0822 | 1.0829 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0822 | 1.0830 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0822 | 1.0830 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0828 | 1.0831 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0825 | 1.0834 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0818 | 1.0827 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0817 | 1.0824 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0817 | 1.0822 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0816 | 1.0824 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0904 | 1.0906 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0906 | 1.0914 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0907 | 1.0913 | | | AP |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0900 | 1.0907 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0900 | 1.0905 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0886 | 1.0904 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0886 | 1.0897 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0886 | 1.0895 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0884 | 1.0893 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0891 | 1.0895 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0891 | 1.0901 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0886 | 1.0892 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0883 | 1.0891 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0880 | 1.0887 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0873 | 1.0885 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0871 | 1.0875 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0871 | 1.0878 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0868 | 1.0878 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0869 | 1.0877 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0870 | 1.0878 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0870 | 1.0878 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0875 | 1.0879 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0873 | 1.0882 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0866 | 1.0875 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0865 | 1.0872 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0865 | 1.0870 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0864 | 1.0872 | | | PS |