Time & sales for ED at 2024-06-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0714 | 1.0715 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0710 | 1.0722 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0707 | 1.0717 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0706 | 1.0713 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0703 | 1.0712 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0693 | 1.0706 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0691 | 1.0697 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0686 | 1.0695 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0688 | 1.0689 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0672 | 1.0683 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0677 | 1.0689 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0679 | 1.0688 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0687 | 1.0698 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0689 | 1.0697 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0694 | 1.0699 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0694 | 1.0702 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0698 | 1.0705 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0701 | 1.0708 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0698 | 1.0705 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0686 | 1.0696 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0685 | 1.0692 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0683 | 1.0691 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0688 | 1.0694 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0686 | 1.0696 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0673 | 1.0690 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0670 | 1.0683 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0668 | 1.0677 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0669 | 1.0682 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0728 | 1.0730 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0724 | 1.0737 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0721 | 1.0731 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0721 | 1.0727 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0718 | 1.0727 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0707 | 1.0721 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0705 | 1.0711 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0700 | 1.0709 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0702 | 1.0703 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0687 | 1.0697 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0692 | 1.0704 | | | AZ |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0694 | 1.0703 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0702 | 1.0712 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0703 | 1.0712 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0708 | 1.0714 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0708 | 1.0717 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0712 | 1.0719 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0716 | 1.0723 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0712 | 1.0720 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0700 | 1.0711 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0700 | 1.0707 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0697 | 1.0706 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0702 | 1.0709 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0701 | 1.0710 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0689 | 1.0704 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0684 | 1.0697 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0682 | 1.0692 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0683 | 1.0696 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0747 | 1.0750 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0742 | 1.0754 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0739 | 1.0749 | | | AP |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0739 | 1.0745 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0736 | 1.0745 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0725 | 1.0740 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0723 | 1.0730 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0719 | 1.0727 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0718 | 1.0719 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0705 | 1.0716 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0710 | 1.0721 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0713 | 1.0722 | | | PA |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0721 | 1.0731 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0720 | 1.0730 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0726 | 1.0732 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0727 | 1.0734 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0730 | 1.0737 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0733 | 1.0741 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0730 | 1.0737 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0717 | 1.0728 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0717 | 1.0724 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0716 | 1.0723 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0720 | 1.0727 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0718 | 1.0727 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0707 | 1.0722 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0702 | 1.0714 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0700 | 1.0711 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0701 | 1.0712 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0761 | 1.0763 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0757 | 1.0770 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0754 | 1.0764 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0753 | 1.0760 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0751 | 1.0760 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0740 | 1.0754 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0738 | 1.0744 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0733 | 1.0742 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0735 | 1.0736 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0720 | 1.0730 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0725 | 1.0737 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0727 | 1.0736 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0735 | 1.0746 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0736 | 1.0745 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0741 | 1.0747 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0741 | 1.0750 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0745 | 1.0752 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0749 | 1.0756 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0745 | 1.0753 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0733 | 1.0744 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0733 | 1.0740 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0730 | 1.0739 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0735 | 1.0742 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0733 | 1.0743 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0720 | 1.0737 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0716 | 1.0730 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0715 | 1.0725 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0715 | 1.0729 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0809 | 1.0813 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0804 | 1.0817 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0801 | 1.0811 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0800 | 1.0807 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0798 | 1.0807 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0787 | 1.0802 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0785 | 1.0792 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0781 | 1.0790 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0780 | 1.0782 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0767 | 1.0778 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0772 | 1.0784 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0775 | 1.0785 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0783 | 1.0794 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0783 | 1.0793 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0789 | 1.0795 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0790 | 1.0797 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0793 | 1.0800 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0796 | 1.0804 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0793 | 1.0800 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0780 | 1.0791 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0779 | 1.0787 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0778 | 1.0786 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0782 | 1.0790 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0780 | 1.0790 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0769 | 1.0785 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0764 | 1.0777 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0763 | 1.0773 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0763 | 1.0775 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0857 | 1.0861 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0852 | 1.0865 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0849 | 1.0860 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0848 | 1.0855 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0845 | 1.0855 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0835 | 1.0850 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0833 | 1.0840 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0829 | 1.0838 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0828 | 1.0831 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0815 | 1.0827 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0820 | 1.0832 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0823 | 1.0833 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0831 | 1.0842 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0831 | 1.0841 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0837 | 1.0844 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0838 | 1.0846 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0842 | 1.0849 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0845 | 1.0853 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0842 | 1.0849 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0828 | 1.0840 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0828 | 1.0836 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0826 | 1.0835 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0831 | 1.0839 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0828 | 1.0839 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0818 | 1.0834 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0813 | 1.0826 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0811 | 1.0822 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0811 | 1.0824 | | | PS |