Time & sales for ED at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0702 | 1.0709 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0707 | 1.0713 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0710 | 1.0717 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0713 | 1.0718 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0713 | 1.0719 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0711 | 1.0715 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0707 | 1.0715 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0712 | 1.0714 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0709 | 1.0713 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0707 | 1.0713 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0718 | 1.0721 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0715 | 1.0722 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0714 | 1.0721 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0711 | 1.0719 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0713 | 1.0719 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0716 | 1.0723 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0721 | 1.0728 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0724 | 1.0731 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0727 | 1.0732 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0727 | 1.0733 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0725 | 1.0730 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0722 | 1.0729 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0726 | 1.0730 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0724 | 1.0727 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0721 | 1.0727 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0732 | 1.0735 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0728 | 1.0736 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0728 | 1.0735 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0726 | 1.0733 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0727 | 1.0733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0736 | 1.0740 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0734 | 1.0741 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0739 | 1.0746 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0742 | 1.0749 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0745 | 1.0750 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0745 | 1.0751 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0742 | 1.0748 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0740 | 1.0747 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0745 | 1.0746 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0742 | 1.0745 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0739 | 1.0745 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0750 | 1.0753 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0747 | 1.0754 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0746 | 1.0753 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0745 | 1.0751 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0745 | 1.0751 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0749 | 1.0756 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0754 | 1.0760 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0756 | 1.0764 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0759 | 1.0764 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0760 | 1.0766 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0758 | 1.0762 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0754 | 1.0762 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0759 | 1.0761 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0756 | 1.0760 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0754 | 1.0760 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0765 | 1.0768 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0761 | 1.0768 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0760 | 1.0768 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0758 | 1.0765 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0759 | 1.0766 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0797 | 1.0802 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0796 | 1.0803 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0800 | 1.0808 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0803 | 1.0811 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0807 | 1.0812 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0807 | 1.0813 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0804 | 1.0810 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0801 | 1.0809 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0807 | 1.0810 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0803 | 1.0808 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0801 | 1.0808 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0812 | 1.0815 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0808 | 1.0816 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0808 | 1.0815 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0807 | 1.0813 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0808 | 1.0814 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0847 | 1.0851 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0845 | 1.0852 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0849 | 1.0857 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0852 | 1.0860 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0856 | 1.0861 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0856 | 1.0863 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0853 | 1.0859 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0850 | 1.0859 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0856 | 1.0857 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0853 | 1.0857 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0850 | 1.0857 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0861 | 1.0865 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0858 | 1.0866 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0857 | 1.0865 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0856 | 1.0863 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0856 | 1.0864 | | | PS |