Time & sales for ED at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0836 | 1.0839 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0839 | 1.0843 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0839 | 1.0843 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0840 | 1.0844 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0840 | 1.0843 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0841 | 1.0844 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0847 | 1.0850 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0848 | 1.0855 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0851 | 1.0852 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0845 | 1.0850 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0846 | 1.0850 | | | AZ |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0846 | 1.0851 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0851 | 1.0855 | | | PB |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0848 | 1.0852 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0851 | 1.0855 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0851 | 1.0854 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0852 | 1.0855 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0852 | 1.0860 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0857 | 1.0860 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0847 | 1.0853 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0884 | 1.0918 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0893 | 1.0901 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0891 | 1.0900 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0881 | 1.0900 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0872 | 1.0889 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0880 | 1.0889 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0885 | 1.0891 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0854 | 1.0857 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0856 | 1.0861 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0857 | 1.0860 | | | AP |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0857 | 1.0861 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0858 | 1.0861 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0859 | 1.0861 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0865 | 1.0868 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0866 | 1.0872 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0868 | 1.0870 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0862 | 1.0867 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0864 | 1.0867 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0864 | 1.0869 | | | PA |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0869 | 1.0873 | | | PB |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0865 | 1.0870 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0869 | 1.0872 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0868 | 1.0872 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0869 | 1.0872 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0870 | 1.0877 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0875 | 1.0877 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0865 | 1.0870 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0894 | 1.0914 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0911 | 1.0920 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0907 | 1.0919 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0900 | 1.0918 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0890 | 1.0907 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0898 | 1.0907 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0904 | 1.0910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0868 | 1.0871 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0871 | 1.0875 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0871 | 1.0875 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0872 | 1.0875 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0872 | 1.0875 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0873 | 1.0876 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0879 | 1.0882 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0880 | 1.0887 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0883 | 1.0884 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0877 | 1.0882 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0877 | 1.0882 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0878 | 1.0883 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0883 | 1.0887 | | | PB |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0880 | 1.0884 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0883 | 1.0887 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0883 | 1.0886 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0883 | 1.0887 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0884 | 1.0892 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0889 | 1.0892 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0879 | 1.0885 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0916 | 1.0949 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0925 | 1.0933 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0922 | 1.0932 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0913 | 1.0932 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0904 | 1.0922 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0911 | 1.0921 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0917 | 1.0923 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0915 | 1.0918 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0917 | 1.0921 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0918 | 1.0922 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0918 | 1.0923 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0919 | 1.0922 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0920 | 1.0923 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0926 | 1.0929 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0927 | 1.0933 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0929 | 1.0931 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0923 | 1.0929 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0925 | 1.0929 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0926 | 1.0930 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0930 | 1.0934 | | | PB |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0926 | 1.0931 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0930 | 1.0934 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0929 | 1.0933 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0930 | 1.0934 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0931 | 1.0939 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0936 | 1.0939 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0926 | 1.0932 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0954 | 1.0976 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0972 | 1.0981 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0969 | 1.0980 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0960 | 1.0978 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0949 | 1.0966 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0958 | 1.0968 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0964 | 1.0971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0960 | 1.0964 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0962 | 1.0968 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0964 | 1.0968 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0964 | 1.0968 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0965 | 1.0968 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0965 | 1.0969 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0972 | 1.0975 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0973 | 1.0979 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0975 | 1.0977 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0969 | 1.0975 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0971 | 1.0975 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0970 | 1.0976 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0976 | 1.0980 | | | PB |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0972 | 1.0977 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0976 | 1.0980 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0975 | 1.0979 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0976 | 1.0980 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0976 | 1.0985 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0982 | 1.0985 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0972 | 1.0978 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.1001 | 1.1022 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.1016 | 1.1025 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.1014 | 1.1025 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.1005 | 1.1023 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0994 | 1.1011 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.1003 | 1.1012 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.1008 | 1.1015 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN25 | 09:15:00 - 09:29:59 | 1.1002 | 1.1006 | | | AN |
| EDJUN25 | 09:30:00 - 09:44:59 | 1.1004 | 1.1010 | | | AO |
| EDJUN25 | 09:45:00 - 09:59:59 | 1.1005 | 1.1010 | | | AP |
| EDJUN25 | 10:00:00 - 10:14:59 | 1.1006 | 1.1010 | | | AR |
| EDJUN25 | 10:15:00 - 10:29:59 | 1.1006 | 1.1010 | | | AS |
| EDJUN25 | 10:30:00 - 10:44:59 | 1.1007 | 1.1011 | | | AT |
| EDJUN25 | 10:45:00 - 10:59:59 | 1.1013 | 1.1017 | | | AU |
| EDJUN25 | 11:00:00 - 11:14:59 | 1.1014 | 1.1021 | | | AW |
| EDJUN25 | 11:15:00 - 11:29:59 | 1.1017 | 1.1020 | | | AX |
| EDJUN25 | 11:30:00 - 11:44:59 | 1.1011 | 1.1017 | | | AY |
| EDJUN25 | 11:45:00 - 11:59:59 | 1.1013 | 1.1017 | | | AZ |
| EDJUN25 | 12:00:00 - 12:14:59 | 1.1013 | 1.1018 | | | PA |
| EDJUN25 | 12:15:00 - 12:29:59 | 1.1018 | 1.1022 | | | PB |
| EDJUN25 | 12:45:00 - 12:59:59 | 1.1014 | 1.1019 | | | PD |
| EDJUN25 | 13:00:00 - 13:14:59 | 1.1017 | 1.1022 | | | PF |
| EDJUN25 | 13:15:00 - 13:29:59 | 1.1017 | 1.1021 | | | PG |
| EDJUN25 | 13:30:00 - 13:44:59 | 1.1017 | 1.1021 | | | PH |
| EDJUN25 | 13:45:00 - 13:59:59 | 1.1018 | 1.1027 | | | PI |
| EDJUN25 | 14:00:00 - 14:14:59 | 1.1024 | 1.1026 | | | PJ |
| EDJUN25 | 14:15:00 - 14:29:59 | 1.1014 | 1.1020 | | | PK |
| EDJUN25 | 14:30:00 - 14:44:59 | 1.1043 | 1.1064 | | | PL |
| EDJUN25 | 14:45:00 - 14:59:59 | 1.1057 | 1.1066 | | | PN |
| EDJUN25 | 15:00:00 - 15:14:59 | 1.1054 | 1.1065 | | | PO |
| EDJUN25 | 15:15:00 - 15:29:59 | 1.1045 | 1.1063 | | | PP |
| EDJUN25 | 15:30:00 - 15:44:59 | 1.1035 | 1.1053 | | | PQ |
| EDJUN25 | 15:45:00 - 15:59:59 | 1.1043 | 1.1053 | | | PR |
| EDJUN25 | 16:00:00 - 16:14:59 | 1.1048 | 1.1056 | | | PS |