Time & sales for ED at 2023-05-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY23 | 09:15:00 - 09:29:59 | 1.0855 | 1.0861 | | | AN |
| EDMAY23 | 09:30:00 - 09:44:59 | 1.0838 | 1.0846 | | | AO |
| EDMAY23 | 09:45:00 - 09:59:59 | 1.0832 | 1.0843 | | | AP |
| EDMAY23 | 10:00:00 - 10:14:59 | 1.0832 | 1.0840 | | | AR |
| EDMAY23 | 10:15:00 - 10:29:59 | 1.0836 | 1.0840 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN23 | 09:15:00 - 09:29:59 | 1.0876 | 1.0883 | | | AN |
| EDJUN23 | 09:30:00 - 09:44:59 | 1.0860 | 1.0866 | | | AO |
| EDJUN23 | 09:45:00 - 09:59:59 | 1.0853 | 1.0865 | | | AP |
| EDJUN23 | 10:00:00 - 10:14:59 | 1.0853 | 1.0862 | | | AR |
| EDJUN23 | 10:15:00 - 10:29:59 | 1.0857 | 1.0861 | | | AS |
| EDJUN23 | 10:30:00 - 10:44:59 | 1.0863 | 1.0870 | | | AT |
| EDJUN23 | 10:45:00 - 10:59:59 | 1.0849 | 1.0858 | | | AU |
| EDJUN23 | 11:00:00 - 11:14:59 | 1.0842 | 1.0849 | | | AW |
| EDJUN23 | 11:15:00 - 11:29:59 | 1.0844 | 1.0850 | | | AX |
| EDJUN23 | 11:30:00 - 11:44:59 | 1.0846 | 1.0854 | | | AY |
| EDJUN23 | 11:45:00 - 11:59:59 | 1.0849 | 1.0854 | | | AZ |
| EDJUN23 | 12:00:00 - 12:14:59 | 1.0848 | 1.0851 | | | PA |
| EDJUN23 | 12:15:00 - 12:29:59 | 1.0849 | 1.0855 | | | PB |
| EDJUN23 | 12:30:00 - 12:44:59 | 1.0845 | 1.0853 | | | PC |
| EDJUN23 | 12:45:00 - 12:59:59 | 1.0848 | 1.0854 | | | PD |
| EDJUN23 | 13:00:00 - 13:14:59 | 1.0849 | 1.0855 | | | PF |
| EDJUN23 | 13:15:00 - 13:29:59 | 1.0853 | 1.0861 | | | PG |
| EDJUN23 | 13:30:00 - 13:44:59 | 1.0858 | 1.0863 | | | PH |
| EDJUN23 | 13:45:00 - 13:59:59 | 1.0846 | 1.0863 | | | PI |
| EDJUN23 | 14:00:00 - 14:14:59 | 1.0847 | 1.0853 | | | PJ |
| EDJUN23 | 14:15:00 - 14:29:59 | 1.0849 | 1.0854 | | | PK |
| EDJUN23 | 14:30:00 - 14:44:59 | 1.0836 | 1.0847 | | | PL |
| EDJUN23 | 14:45:00 - 14:59:59 | 1.0844 | 1.0853 | | | PN |
| EDJUN23 | 15:00:00 - 15:14:59 | 1.0846 | 1.0860 | | | PO |
| EDJUN23 | 15:15:00 - 15:29:59 | 1.0853 | 1.0858 | | | PP |
| EDJUN23 | 15:30:00 - 15:44:59 | 1.0840 | 1.0853 | | | PQ |
| EDJUN23 | 15:45:00 - 15:59:59 | 1.0836 | 1.0846 | | | PR |
| EDJUN23 | 16:00:00 - 16:14:59 | 1.0833 | 1.0840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.0893 | 1.0900 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.0877 | 1.0884 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.0870 | 1.0882 | | | AP |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.0870 | 1.0879 | | | AR |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.0874 | 1.0878 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.0880 | 1.0887 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.0866 | 1.0875 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.0859 | 1.0867 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.0861 | 1.0867 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.0865 | 1.0872 | | | AY |
| EDJUL23 | 11:45:00 - 11:59:59 | 1.0866 | 1.0871 | | | AZ |
| EDJUL23 | 12:00:00 - 12:14:59 | 1.0865 | 1.0871 | | | PA |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.0866 | 1.0872 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.0862 | 1.0869 | | | PC |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.0865 | 1.0871 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.0865 | 1.0872 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.0870 | 1.0878 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.0874 | 1.0880 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.0863 | 1.0881 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.0863 | 1.0870 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.0866 | 1.0871 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.0853 | 1.0865 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.0861 | 1.0870 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.0863 | 1.0877 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.0870 | 1.0875 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.0857 | 1.0870 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.0853 | 1.0863 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.0849 | 1.0856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0927 | 1.0934 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0911 | 1.0917 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0903 | 1.0916 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0904 | 1.0913 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0908 | 1.0912 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0914 | 1.0921 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0900 | 1.0909 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0893 | 1.0900 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0895 | 1.0901 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0896 | 1.0905 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0899 | 1.0905 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0898 | 1.0905 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0900 | 1.0906 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0896 | 1.0903 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0899 | 1.0905 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0899 | 1.0906 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0903 | 1.0912 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0909 | 1.0914 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0897 | 1.0915 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0898 | 1.0904 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0900 | 1.0905 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0886 | 1.0898 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0896 | 1.0904 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0897 | 1.0911 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0904 | 1.0909 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0891 | 1.0904 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0887 | 1.0897 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0884 | 1.0891 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0969 | 1.0976 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0953 | 1.0960 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0945 | 1.0958 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0946 | 1.0956 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0950 | 1.0955 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0956 | 1.0963 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0943 | 1.0952 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0935 | 1.0943 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0937 | 1.0944 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0939 | 1.0948 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0942 | 1.0948 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0941 | 1.0947 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0942 | 1.0948 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0938 | 1.0946 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0941 | 1.0947 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0941 | 1.0949 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0945 | 1.0955 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0951 | 1.0957 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0939 | 1.0957 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0940 | 1.0946 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0942 | 1.0947 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0928 | 1.0941 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0938 | 1.0947 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0939 | 1.0954 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0946 | 1.0952 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0933 | 1.0947 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0929 | 1.0940 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0926 | 1.0934 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1006 | 1.1013 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0989 | 1.0998 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0983 | 1.0996 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0983 | 1.0993 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0988 | 1.0993 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0993 | 1.1001 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0980 | 1.0989 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0972 | 1.0981 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0975 | 1.0981 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0978 | 1.0986 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0979 | 1.0985 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0977 | 1.0984 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0978 | 1.0985 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0975 | 1.0983 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0977 | 1.0984 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0978 | 1.0986 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0982 | 1.0992 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0987 | 1.0994 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0976 | 1.0994 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0975 | 1.0984 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0978 | 1.0984 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0966 | 1.0979 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0975 | 1.0984 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0976 | 1.0991 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0983 | 1.0990 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0971 | 1.0984 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0966 | 1.0977 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0962 | 1.0971 | | | PS |