Time & sales for ED at 2024-03-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0867 | 1.0872 | | | AI |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0855 | 1.0860 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0852 | 1.0858 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0853 | 1.0855 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0839 | 1.0852 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0840 | 1.0845 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 08:15:00 - 08:29:59 | 1.0880 | 1.0885 | | | AI |
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0868 | 1.0873 | | | AN |
| EDAPR24 | 09:30:00 - 09:44:59 | 1.0864 | 1.0871 | | | AO |
| EDAPR24 | 09:45:00 - 09:59:59 | 1.0865 | 1.0867 | | | AP |
| EDAPR24 | 10:00:00 - 10:14:59 | 1.0851 | 1.0865 | | | AR |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0852 | 1.0857 | | | AS |
| EDAPR24 | 10:30:00 - 10:44:59 | 1.0853 | 1.0858 | | | AT |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0848 | 1.0853 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0850 | 1.0853 | | | AW |
| EDAPR24 | 11:15:00 - 11:29:59 | 1.0851 | 1.0855 | | | AX |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0850 | 1.0856 | | | AY |
| EDAPR24 | 11:45:00 - 11:59:59 | 1.0850 | 1.0854 | | | AZ |
| EDAPR24 | 12:00:00 - 12:14:59 | 1.0851 | 1.0856 | | | PA |
| EDAPR24 | 12:15:00 - 12:29:59 | 1.0849 | 1.0855 | | | PB |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0851 | 1.0855 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0852 | 1.0856 | | | PD |
| EDAPR24 | 13:00:00 - 13:14:59 | 1.0852 | 1.0857 | | | PF |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0852 | 1.0856 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0851 | 1.0856 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0852 | 1.0857 | | | PI |
| EDAPR24 | 14:00:00 - 14:14:59 | 1.0852 | 1.0858 | | | PJ |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0852 | 1.0858 | | | PK |
| EDAPR24 | 14:30:00 - 14:44:59 | 1.0850 | 1.0853 | | | PL |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0854 | 1.0858 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0855 | 1.0861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 08:15:00 - 08:29:59 | 1.0891 | 1.0896 | | | AI |
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0880 | 1.0885 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0876 | 1.0883 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0878 | 1.0879 | | | AP |
| EDMAY24 | 10:00:00 - 10:14:59 | 1.0863 | 1.0877 | | | AR |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0864 | 1.0869 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0865 | 1.0870 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0860 | 1.0865 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0862 | 1.0865 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0863 | 1.0868 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0862 | 1.0868 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0863 | 1.0866 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0863 | 1.0868 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0862 | 1.0867 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0863 | 1.0867 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0864 | 1.0868 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0864 | 1.0869 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0865 | 1.0868 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0863 | 1.0868 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0864 | 1.0869 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0864 | 1.0871 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0864 | 1.0871 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0862 | 1.0865 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0866 | 1.0870 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0867 | 1.0873 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.0906 | 1.0912 | | | AI |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0895 | 1.0900 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0892 | 1.0897 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0893 | 1.0894 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0879 | 1.0893 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0880 | 1.0885 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0881 | 1.0886 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0876 | 1.0881 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0877 | 1.0881 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0879 | 1.0883 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0878 | 1.0884 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0878 | 1.0882 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0878 | 1.0884 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0877 | 1.0883 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0878 | 1.0883 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0880 | 1.0884 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0880 | 1.0885 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0880 | 1.0884 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0879 | 1.0884 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0879 | 1.0885 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0879 | 1.0886 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0880 | 1.0886 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0877 | 1.0881 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0882 | 1.0886 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0883 | 1.0889 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.0950 | 1.0956 | | | AI |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0939 | 1.0944 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0935 | 1.0941 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0936 | 1.0937 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0922 | 1.0936 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0923 | 1.0929 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0924 | 1.0930 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0919 | 1.0924 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0921 | 1.0924 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0922 | 1.0927 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0921 | 1.0927 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0921 | 1.0925 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0921 | 1.0927 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0920 | 1.0926 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0921 | 1.0926 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0923 | 1.0927 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0923 | 1.0928 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0923 | 1.0927 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0922 | 1.0927 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0922 | 1.0928 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0922 | 1.0929 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0922 | 1.0929 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0920 | 1.0923 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0924 | 1.0929 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0926 | 1.0932 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.0996 | 1.1002 | | | AI |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0984 | 1.0990 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0981 | 1.0988 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0982 | 1.0985 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0968 | 1.0982 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0969 | 1.0975 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0970 | 1.0976 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0965 | 1.0970 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0966 | 1.0970 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0968 | 1.0973 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0967 | 1.0973 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0967 | 1.0971 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0967 | 1.0973 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0966 | 1.0972 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0968 | 1.0972 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0969 | 1.0973 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0968 | 1.0975 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0969 | 1.0973 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0967 | 1.0973 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0968 | 1.0974 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0968 | 1.0975 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0968 | 1.0975 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0966 | 1.0970 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0970 | 1.0975 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0971 | 1.0978 | | | PO |