Time & sales for ED at 2024-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0741 | 1.0749 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0743 | 1.0749 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0742 | 1.0744 | | | AP |
| EDMAY24 | 10:00:00 - 10:14:59 | 1.0740 | 1.0742 | | | AR |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0740 | 1.0745 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0743 | 1.0747 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0745 | 1.0748 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0747 | 1.0751 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0748 | 1.0753 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0749 | 1.0754 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0752 | 1.0754 | | | AZ |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0752 | 1.0757 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0753 | 1.0757 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0751 | 1.0756 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0751 | 1.0757 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0750 | 1.0753 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0747 | 1.0752 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0747 | 1.0751 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0743 | 1.0750 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0743 | 1.0748 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0743 | 1.0750 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0748 | 1.0752 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0750 | 1.0755 | | | PO |
| EDMAY24 | 15:15:00 - 15:29:59 | 1.0749 | 1.0754 | | | PP |
| EDMAY24 | 15:30:00 - 15:44:59 | 1.0752 | 1.0756 | | | PQ |
| EDMAY24 | 15:45:00 - 15:59:59 | 1.0752 | 1.0758 | | | PR |
| EDMAY24 | 16:00:00 - 16:14:59 | 1.0751 | 1.0756 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0757 | 1.0764 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0757 | 1.0763 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0758 | 1.0760 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0756 | 1.0758 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0755 | 1.0761 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0757 | 1.0762 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0761 | 1.0764 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0763 | 1.0767 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0763 | 1.0768 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0765 | 1.0770 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0768 | 1.0770 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0770 | 1.0771 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0768 | 1.0773 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0769 | 1.0772 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0767 | 1.0772 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0767 | 1.0773 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0765 | 1.0769 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0763 | 1.0768 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0763 | 1.0768 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0759 | 1.0766 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0759 | 1.0763 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0758 | 1.0766 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0763 | 1.0769 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0765 | 1.0771 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0765 | 1.0770 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0768 | 1.0772 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0768 | 1.0774 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0767 | 1.0772 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0770 | 1.0779 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0774 | 1.0777 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0771 | 1.0774 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0770 | 1.0772 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0770 | 1.0775 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0771 | 1.0776 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0774 | 1.0778 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0777 | 1.0781 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0777 | 1.0782 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0779 | 1.0784 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0781 | 1.0784 | | | AZ |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0782 | 1.0787 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0782 | 1.0786 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0781 | 1.0786 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0781 | 1.0787 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0779 | 1.0783 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0777 | 1.0782 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0776 | 1.0782 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0773 | 1.0780 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0773 | 1.0777 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0772 | 1.0780 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0777 | 1.0783 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0779 | 1.0785 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0779 | 1.0784 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0782 | 1.0785 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0781 | 1.0787 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0781 | 1.0786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0802 | 1.0810 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0803 | 1.0809 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0803 | 1.0806 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0802 | 1.0804 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0801 | 1.0807 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0803 | 1.0808 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0806 | 1.0810 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0809 | 1.0813 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0809 | 1.0814 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0811 | 1.0816 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0813 | 1.0816 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0815 | 1.0817 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0813 | 1.0819 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0814 | 1.0818 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0812 | 1.0818 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0812 | 1.0819 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0811 | 1.0814 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0809 | 1.0814 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0808 | 1.0813 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0805 | 1.0812 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0805 | 1.0809 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0804 | 1.0812 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0809 | 1.0815 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0811 | 1.0817 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0810 | 1.0815 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0813 | 1.0818 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0813 | 1.0819 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0813 | 1.0818 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0852 | 1.0860 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0855 | 1.0860 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0854 | 1.0856 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0851 | 1.0854 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0851 | 1.0857 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0854 | 1.0859 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0855 | 1.0861 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0859 | 1.0863 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0859 | 1.0865 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0861 | 1.0866 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0863 | 1.0866 | | | AZ |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0863 | 1.0869 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0864 | 1.0868 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0862 | 1.0868 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0862 | 1.0869 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0861 | 1.0865 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0858 | 1.0864 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0858 | 1.0864 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0855 | 1.0861 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0854 | 1.0859 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0854 | 1.0862 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0859 | 1.0864 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0862 | 1.0867 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0860 | 1.0865 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0864 | 1.0867 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0863 | 1.0869 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0862 | 1.0868 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0903 | 1.0911 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0904 | 1.0911 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0904 | 1.0908 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0902 | 1.0905 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0901 | 1.0908 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0904 | 1.0910 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0906 | 1.0911 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0909 | 1.0914 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0909 | 1.0915 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0911 | 1.0917 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0914 | 1.0917 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0915 | 1.0918 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0914 | 1.0920 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0915 | 1.0919 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0913 | 1.0919 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0913 | 1.0920 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0911 | 1.0915 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0909 | 1.0914 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0909 | 1.0914 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0905 | 1.0912 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0905 | 1.0910 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0904 | 1.0913 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0909 | 1.0914 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0912 | 1.0917 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0910 | 1.0916 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0914 | 1.0919 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0913 | 1.0920 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0912 | 1.0918 | | | PS |