Time & sales for ED at 2023-09-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0718 | 1.0723 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0714 | 1.0720 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0716 | 1.0722 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0714 | 1.0721 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0712 | 1.0717 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0713 | 1.0718 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0715 | 1.0721 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0713 | 1.0720 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0717 | 1.0723 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0719 | 1.0724 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0715 | 1.0717 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0716 | 1.0718 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0712 | 1.0717 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0711 | 1.0715 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0711 | 1.0717 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0712 | 1.0720 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0714 | 1.0717 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0710 | 1.0713 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0708 | 1.0713 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0708 | 1.0715 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0706 | 1.0711 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0692 | 1.0700 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0692 | 1.0701 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0698 | 1.0709 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0698 | 1.0703 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0700 | 1.0708 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0696 | 1.0706 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0692 | 1.0699 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0733 | 1.0737 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0728 | 1.0735 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0731 | 1.0736 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0729 | 1.0735 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0726 | 1.0732 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0728 | 1.0733 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0729 | 1.0736 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0727 | 1.0735 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0732 | 1.0738 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0734 | 1.0739 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0729 | 1.0731 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0731 | 1.0732 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0726 | 1.0731 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0725 | 1.0730 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0726 | 1.0732 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0726 | 1.0734 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0728 | 1.0731 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0725 | 1.0728 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0722 | 1.0728 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0722 | 1.0730 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0721 | 1.0725 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0709 | 1.0715 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0707 | 1.0716 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0713 | 1.0723 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0713 | 1.0717 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0713 | 1.0723 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0710 | 1.0721 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0706 | 1.0713 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0747 | 1.0751 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0742 | 1.0749 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0745 | 1.0751 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0743 | 1.0750 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0740 | 1.0746 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0742 | 1.0747 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0743 | 1.0750 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0741 | 1.0749 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0747 | 1.0752 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0748 | 1.0753 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0744 | 1.0745 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0745 | 1.0747 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0741 | 1.0746 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0740 | 1.0744 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0740 | 1.0746 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0741 | 1.0748 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0743 | 1.0746 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0739 | 1.0742 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0737 | 1.0742 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0736 | 1.0744 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0735 | 1.0740 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0723 | 1.0729 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0721 | 1.0730 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0727 | 1.0738 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0727 | 1.0732 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0728 | 1.0737 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0725 | 1.0735 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0721 | 1.0727 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0769 | 1.0773 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0764 | 1.0771 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0767 | 1.0772 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0765 | 1.0771 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0762 | 1.0768 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0763 | 1.0769 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0765 | 1.0772 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0763 | 1.0771 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0768 | 1.0774 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0769 | 1.0774 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0765 | 1.0767 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0766 | 1.0768 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0762 | 1.0767 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0761 | 1.0766 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0761 | 1.0767 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0762 | 1.0770 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0764 | 1.0767 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0760 | 1.0764 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0758 | 1.0763 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0758 | 1.0765 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0757 | 1.0761 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0745 | 1.0751 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0742 | 1.0752 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0749 | 1.0759 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0748 | 1.0753 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0750 | 1.0759 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0746 | 1.0757 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0742 | 1.0749 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0821 | 1.0826 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0818 | 1.0824 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0819 | 1.0825 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0817 | 1.0824 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0816 | 1.0821 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0816 | 1.0822 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0817 | 1.0825 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0816 | 1.0824 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0820 | 1.0827 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0822 | 1.0828 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0818 | 1.0820 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0819 | 1.0821 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0815 | 1.0820 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0814 | 1.0819 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0814 | 1.0821 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0815 | 1.0823 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0817 | 1.0820 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0813 | 1.0817 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0811 | 1.0816 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0810 | 1.0818 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0809 | 1.0814 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0800 | 1.0805 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0795 | 1.0805 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0800 | 1.0812 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0801 | 1.0806 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0804 | 1.0812 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0799 | 1.0810 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0795 | 1.0802 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0870 | 1.0875 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0865 | 1.0873 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0867 | 1.0875 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0866 | 1.0873 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0863 | 1.0870 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0864 | 1.0871 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0866 | 1.0872 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0864 | 1.0873 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0869 | 1.0876 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0871 | 1.0876 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0866 | 1.0869 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0867 | 1.0870 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0863 | 1.0869 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0862 | 1.0868 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0862 | 1.0869 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0864 | 1.0872 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0865 | 1.0869 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0861 | 1.0866 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0859 | 1.0865 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0859 | 1.0868 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0858 | 1.0863 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0844 | 1.0852 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0844 | 1.0854 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0850 | 1.0861 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0850 | 1.0856 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0851 | 1.0861 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0847 | 1.0859 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0843 | 1.0851 | | | PS |