Time & sales for ED at 2024-01-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0973 | 1.0981 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0971 | 1.0983 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0969 | 1.0978 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0975 | 1.0979 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0969 | 1.0975 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0967 | 1.0972 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0961 | 1.0968 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0957 | 1.0964 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0958 | 1.0961 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0959 | 1.0963 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0960 | 1.0962 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0958 | 1.0962 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0953 | 1.0963 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0950 | 1.0957 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0947 | 1.0954 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0947 | 1.0954 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0943 | 1.0949 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0943 | 1.0951 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0941 | 1.0945 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0937 | 1.0946 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0944 | 1.0955 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0959 | 1.0976 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0949 | 1.0960 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0956 | 1.0967 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0988 | 1.0995 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0987 | 1.0998 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0985 | 1.0992 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0991 | 1.0994 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0985 | 1.0991 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0983 | 1.0988 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0977 | 1.0984 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0973 | 1.0980 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0973 | 1.0977 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0975 | 1.0978 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0976 | 1.0978 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0973 | 1.0977 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0968 | 1.0979 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0965 | 1.0973 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0962 | 1.0970 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0962 | 1.0969 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0958 | 1.0964 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0959 | 1.0966 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0956 | 1.0960 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0952 | 1.0961 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0959 | 1.0969 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0975 | 1.0989 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0964 | 1.0975 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0971 | 1.0982 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1002 | 1.1008 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0999 | 1.1012 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0997 | 1.1006 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1003 | 1.1007 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0997 | 1.1004 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0995 | 1.1000 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0990 | 1.0996 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0985 | 1.0993 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0986 | 1.0989 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0988 | 1.0991 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0989 | 1.0990 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0986 | 1.0990 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0980 | 1.0991 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0978 | 1.0984 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0975 | 1.0983 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0975 | 1.0982 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0971 | 1.0977 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0971 | 1.0979 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0970 | 1.0974 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0964 | 1.0974 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0972 | 1.0981 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0986 | 1.0998 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0977 | 1.0988 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0983 | 1.0993 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1040 | 1.1049 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1039 | 1.1051 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1037 | 1.1046 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1043 | 1.1048 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1037 | 1.1044 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1035 | 1.1041 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1029 | 1.1036 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1025 | 1.1033 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1026 | 1.1029 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1027 | 1.1031 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1027 | 1.1031 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1026 | 1.1030 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1021 | 1.1031 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1018 | 1.1025 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1015 | 1.1023 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1015 | 1.1022 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1011 | 1.1017 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1011 | 1.1019 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1009 | 1.1013 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1004 | 1.1014 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1012 | 1.1022 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1021 | 1.1043 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1016 | 1.1027 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1023 | 1.1034 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1082 | 1.1090 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1080 | 1.1092 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1078 | 1.1087 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1084 | 1.1089 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1078 | 1.1086 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1076 | 1.1082 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1071 | 1.1078 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1067 | 1.1074 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1067 | 1.1071 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1068 | 1.1073 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1069 | 1.1072 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1067 | 1.1072 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1062 | 1.1073 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1059 | 1.1067 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1056 | 1.1064 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1056 | 1.1063 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1052 | 1.1059 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1052 | 1.1062 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1050 | 1.1055 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1045 | 1.1056 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1053 | 1.1065 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1065 | 1.1086 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1055 | 1.1067 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1062 | 1.1074 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1128 | 1.1135 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1126 | 1.1139 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1125 | 1.1133 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1130 | 1.1136 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1124 | 1.1131 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1122 | 1.1128 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1116 | 1.1124 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1112 | 1.1120 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1113 | 1.1117 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1115 | 1.1119 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1115 | 1.1118 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1112 | 1.1117 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1106 | 1.1118 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1104 | 1.1111 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1101 | 1.1110 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1101 | 1.1109 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1097 | 1.1105 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1098 | 1.1106 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1097 | 1.1102 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1092 | 1.1102 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1098 | 1.1109 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1105 | 1.1121 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1098 | 1.1112 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1105 | 1.1116 | | | PO |