Time & sales for ED at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:15:00 - 08:29:59 | 1.0855 | 1.0857 | | | AI |
| EDFEB24 | 08:30:00 - 08:44:59 | 1.0855 | 1.0857 | | | AJ |
| EDFEB24 | 08:45:00 - 08:59:59 | 1.0855 | 1.0857 | | | AK |
| EDFEB24 | 09:00:00 - 09:14:59 | 1.0855 | 1.0857 | | | AL |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0855 | 1.0858 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0854 | 1.0857 | | | AO |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0855 | 1.0857 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0855 | 1.0857 | | | AT |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0855 | 1.0856 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0855 | 1.0857 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0855 | 1.0856 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0855 | 1.0857 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0855 | 1.0857 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0855 | 1.0857 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0855 | 1.0857 | | | PC |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0855 | 1.0857 | | | PF |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0855 | 1.0857 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0854 | 1.0858 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0855 | 1.0857 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0855 | 1.0857 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0856 | 1.0879 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0883 | 1.0892 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0881 | 1.0887 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0867 | 1.0869 | | | AI |
| EDMAR24 | 09:00:00 - 09:14:59 | 1.0867 | 1.0869 | | | AL |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0867 | 1.0870 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0866 | 1.0869 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0867 | 1.0869 | | | AP |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0867 | 1.0869 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0867 | 1.0869 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0867 | 1.0869 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0867 | 1.0869 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0867 | 1.0869 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0867 | 1.0869 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0867 | 1.0869 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0867 | 1.0869 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0867 | 1.0869 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0867 | 1.0869 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0866 | 1.0869 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0867 | 1.0869 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0867 | 1.0869 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0867 | 1.0869 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0867 | 1.0870 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0867 | 1.0868 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0866 | 1.0869 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0868 | 1.0893 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0895 | 1.0904 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0894 | 1.0900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 08:15:00 - 08:29:59 | 1.0880 | 1.0882 | | | AI |
| EDAPR24 | 08:30:00 - 08:44:59 | 1.0880 | 1.0882 | | | AJ |
| EDAPR24 | 08:45:00 - 08:59:59 | 1.0880 | 1.0882 | | | AK |
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0880 | 1.0883 | | | AN |
| EDAPR24 | 09:30:00 - 09:44:59 | 1.0879 | 1.0882 | | | AO |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0880 | 1.0882 | | | AS |
| EDAPR24 | 10:30:00 - 10:44:59 | 1.0880 | 1.0882 | | | AT |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0880 | 1.0882 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0880 | 1.0882 | | | AW |
| EDAPR24 | 11:15:00 - 11:29:59 | 1.0880 | 1.0882 | | | AX |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0880 | 1.0882 | | | AY |
| EDAPR24 | 11:45:00 - 11:59:59 | 1.0880 | 1.0882 | | | AZ |
| EDAPR24 | 12:00:00 - 12:14:59 | 1.0880 | 1.0882 | | | PA |
| EDAPR24 | 12:15:00 - 12:29:59 | 1.0880 | 1.0882 | | | PB |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0880 | 1.0882 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0879 | 1.0882 | | | PD |
| EDAPR24 | 13:00:00 - 13:14:59 | 1.0880 | 1.0882 | | | PF |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0880 | 1.0882 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0880 | 1.0882 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0880 | 1.0883 | | | PI |
| EDAPR24 | 14:00:00 - 14:14:59 | 1.0880 | 1.0882 | | | PJ |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0879 | 1.0882 | | | PK |
| EDAPR24 | 14:30:00 - 14:44:59 | 1.0881 | 1.0904 | | | PL |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0908 | 1.0917 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0907 | 1.0912 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.0907 | 1.0909 | | | AI |
| EDJUN24 | 08:30:00 - 08:44:59 | 1.0907 | 1.0909 | | | AJ |
| EDJUN24 | 08:45:00 - 08:59:59 | 1.0907 | 1.0909 | | | AK |
| EDJUN24 | 09:00:00 - 09:14:59 | 1.0907 | 1.0910 | | | AL |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0907 | 1.0910 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0907 | 1.0909 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0907 | 1.0909 | | | AP |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0907 | 1.0909 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0907 | 1.0909 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0907 | 1.0909 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0907 | 1.0909 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0907 | 1.0909 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0907 | 1.0908 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0907 | 1.0909 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0907 | 1.0909 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0907 | 1.0909 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0907 | 1.0909 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0907 | 1.0909 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0907 | 1.0909 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0907 | 1.0909 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0907 | 1.0909 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0906 | 1.0910 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0907 | 1.0909 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0906 | 1.0909 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0908 | 1.0932 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0935 | 1.0944 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0933 | 1.0939 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.0949 | 1.0953 | | | AI |
| EDSEP24 | 08:30:00 - 08:44:59 | 1.0949 | 1.0952 | | | AJ |
| EDSEP24 | 08:45:00 - 08:59:59 | 1.0949 | 1.0952 | | | AK |
| EDSEP24 | 09:00:00 - 09:14:59 | 1.0949 | 1.0953 | | | AL |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0949 | 1.0953 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0949 | 1.0952 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0949 | 1.0951 | | | AP |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0949 | 1.0952 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0949 | 1.0952 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0949 | 1.0952 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0950 | 1.0953 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0949 | 1.0952 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0949 | 1.0951 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0949 | 1.0952 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0950 | 1.0952 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0950 | 1.0952 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0949 | 1.0952 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0949 | 1.0952 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0949 | 1.0952 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0949 | 1.0952 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0950 | 1.0952 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0949 | 1.0952 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0949 | 1.0952 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0948 | 1.0952 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0950 | 1.0974 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0978 | 1.0987 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0976 | 1.0982 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.0995 | 1.0998 | | | AI |
| EDDEC24 | 08:30:00 - 08:44:59 | 1.0995 | 1.0998 | | | AJ |
| EDDEC24 | 08:45:00 - 08:59:59 | 1.0996 | 1.0998 | | | AK |
| EDDEC24 | 09:00:00 - 09:14:59 | 1.0996 | 1.0998 | | | AL |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0995 | 1.0999 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0995 | 1.0998 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0995 | 1.0997 | | | AP |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0995 | 1.0998 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0995 | 1.0998 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0995 | 1.0998 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0996 | 1.0998 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0995 | 1.0998 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0995 | 1.0997 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0996 | 1.0998 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0996 | 1.0998 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0995 | 1.0998 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0995 | 1.0998 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0995 | 1.0998 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0995 | 1.0998 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0995 | 1.0998 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0996 | 1.0998 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0995 | 1.0999 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0995 | 1.0998 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0995 | 1.0998 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0996 | 1.1020 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1024 | 1.1034 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1023 | 1.1030 | | | PO |