Time & sales for ED at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0854 | 1.0859 | | | AN |
| EDAPR24 | 09:30:00 - 09:44:59 | 1.0855 | 1.0860 | | | AO |
| EDAPR24 | 09:45:00 - 09:59:59 | 1.0854 | 1.0860 | | | AP |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0856 | 1.0863 | | | AS |
| EDAPR24 | 10:30:00 - 10:44:59 | 1.0857 | 1.0863 | | | AT |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0858 | 1.0864 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0860 | 1.0864 | | | AW |
| EDAPR24 | 11:15:00 - 11:29:59 | 1.0859 | 1.0865 | | | AX |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0862 | 1.0864 | | | AY |
| EDAPR24 | 11:45:00 - 11:59:59 | 1.0863 | 1.0869 | | | AZ |
| EDAPR24 | 12:00:00 - 12:14:59 | 1.0863 | 1.0866 | | | PA |
| EDAPR24 | 12:15:00 - 12:29:59 | 1.0863 | 1.0869 | | | PB |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0865 | 1.0869 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0865 | 1.0868 | | | PD |
| EDAPR24 | 13:00:00 - 13:14:59 | 1.0865 | 1.0868 | | | PF |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0864 | 1.0868 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0861 | 1.0867 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0862 | 1.0863 | | | PI |
| EDAPR24 | 14:00:00 - 14:14:59 | 1.0862 | 1.0864 | | | PJ |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0864 | 1.0866 | | | PK |
| EDAPR24 | 14:30:00 - 14:44:59 | 1.0782 | 1.0831 | | | PL |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0781 | 1.0802 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0771 | 1.0782 | | | PO |
| EDAPR24 | 15:15:00 - 15:29:59 | 1.0771 | 1.0773 | | | PP |
| EDAPR24 | 15:30:00 - 15:44:59 | 1.0763 | 1.0776 | | | PQ |
| EDAPR24 | 15:45:00 - 15:59:59 | 1.0752 | 1.0763 | | | PR |
| EDAPR24 | 16:00:00 - 16:14:59 | 1.0750 | 1.0757 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0867 | 1.0872 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0867 | 1.0872 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0866 | 1.0872 | | | AP |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0869 | 1.0875 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0870 | 1.0875 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0870 | 1.0877 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0872 | 1.0876 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0871 | 1.0877 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0875 | 1.0877 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0874 | 1.0881 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0875 | 1.0878 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0875 | 1.0881 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0878 | 1.0882 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0877 | 1.0880 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0877 | 1.0880 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0876 | 1.0881 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0874 | 1.0879 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0875 | 1.0876 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0874 | 1.0876 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0876 | 1.0878 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0793 | 1.0812 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0793 | 1.0814 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0782 | 1.0794 | | | PO |
| EDMAY24 | 15:15:00 - 15:29:59 | 1.0784 | 1.0787 | | | PP |
| EDMAY24 | 15:30:00 - 15:44:59 | 1.0775 | 1.0787 | | | PQ |
| EDMAY24 | 15:45:00 - 15:59:59 | 1.0764 | 1.0774 | | | PR |
| EDMAY24 | 16:00:00 - 16:14:59 | 1.0761 | 1.0768 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0882 | 1.0887 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0882 | 1.0887 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0882 | 1.0887 | | | AP |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0884 | 1.0890 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0885 | 1.0891 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0886 | 1.0892 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0887 | 1.0892 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0887 | 1.0893 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0890 | 1.0892 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0890 | 1.0896 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0890 | 1.0894 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0891 | 1.0895 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0893 | 1.0897 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0893 | 1.0896 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0892 | 1.0896 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0892 | 1.0896 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0890 | 1.0895 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0890 | 1.0891 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0890 | 1.0893 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0891 | 1.0893 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0809 | 1.0830 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0809 | 1.0831 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0797 | 1.0810 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0800 | 1.0802 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0791 | 1.0803 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0779 | 1.0789 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0776 | 1.0783 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0926 | 1.0931 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0926 | 1.0931 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0925 | 1.0931 | | | AP |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0928 | 1.0934 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0929 | 1.0935 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0929 | 1.0936 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0931 | 1.0936 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0930 | 1.0937 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0934 | 1.0936 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0934 | 1.0940 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0934 | 1.0938 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0935 | 1.0939 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0937 | 1.0941 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0936 | 1.0940 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0936 | 1.0940 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0936 | 1.0940 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0934 | 1.0939 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0934 | 1.0935 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0933 | 1.0937 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0935 | 1.0937 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0854 | 1.0874 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0854 | 1.0876 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0843 | 1.0856 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0845 | 1.0848 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0837 | 1.0848 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0824 | 1.0835 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0822 | 1.0829 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0975 | 1.0981 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0975 | 1.0981 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0974 | 1.0981 | | | AP |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0977 | 1.0984 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0977 | 1.0984 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0979 | 1.0986 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0980 | 1.0985 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0980 | 1.0986 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0983 | 1.0986 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0984 | 1.0990 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0983 | 1.0987 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0984 | 1.0990 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0986 | 1.0991 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0986 | 1.0990 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0986 | 1.0990 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0985 | 1.0990 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0982 | 1.0988 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0982 | 1.0985 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0983 | 1.0985 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0984 | 1.0987 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0906 | 1.0947 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0906 | 1.0927 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0896 | 1.0908 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0896 | 1.0899 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0888 | 1.0902 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0877 | 1.0888 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0875 | 1.0883 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.1024 | 1.1030 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.1024 | 1.1030 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.1023 | 1.1030 | | | AP |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.1026 | 1.1033 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.1026 | 1.1033 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.1028 | 1.1035 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.1029 | 1.1034 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.1029 | 1.1035 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.1032 | 1.1035 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.1033 | 1.1039 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.1032 | 1.1036 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.1033 | 1.1039 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.1035 | 1.1040 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.1035 | 1.1039 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.1035 | 1.1039 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.1034 | 1.1039 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.1032 | 1.1038 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.1032 | 1.1034 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.1032 | 1.1034 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.1033 | 1.1036 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0958 | 1.1003 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0958 | 1.0980 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0949 | 1.0961 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0950 | 1.0952 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0940 | 1.0955 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0930 | 1.0941 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0928 | 1.0936 | | | PS |