Time & sales for ED at 2024-05-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0765 | 1.0767 | | | AP |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0770 | 1.0778 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0775 | 1.0780 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0770 | 1.0775 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0769 | 1.0774 | | | AW |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0772 | 1.0774 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0770 | 1.0778 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0772 | 1.0777 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0771 | 1.0776 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0772 | 1.0774 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0772 | 1.0775 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0772 | 1.0776 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0772 | 1.0778 | | | PG |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0774 | 1.0779 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0776 | 1.0783 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0782 | 1.0789 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0787 | 1.0792 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0789 | 1.0795 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0786 | 1.0793 | | | PO |
| EDMAY24 | 15:15:00 - 15:29:59 | 1.0786 | 1.0790 | | | PP |
| EDMAY24 | 15:30:00 - 15:44:59 | 1.0786 | 1.0789 | | | PQ |
| EDMAY24 | 15:45:00 - 15:59:59 | 1.0785 | 1.0792 | | | PR |
| EDMAY24 | 16:00:00 - 16:14:59 | 1.0785 | 1.0791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0789 | 1.0794 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0790 | 1.0796 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0786 | 1.0791 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0785 | 1.0790 | | | AW |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0787 | 1.0790 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0784 | 1.0793 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0787 | 1.0793 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0785 | 1.0792 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0788 | 1.0790 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0788 | 1.0790 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0787 | 1.0792 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0786 | 1.0793 | | | PG |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0790 | 1.0794 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0792 | 1.0799 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0798 | 1.0805 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0802 | 1.0808 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0805 | 1.0811 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0802 | 1.0808 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0803 | 1.0807 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0802 | 1.0805 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0800 | 1.0808 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0801 | 1.0807 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0803 | 1.0808 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0804 | 1.0809 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0800 | 1.0805 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0799 | 1.0804 | | | AW |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0801 | 1.0804 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0798 | 1.0807 | | | AZ |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0801 | 1.0807 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0799 | 1.0805 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0801 | 1.0804 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0802 | 1.0803 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0801 | 1.0805 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0800 | 1.0807 | | | PG |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0804 | 1.0808 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0806 | 1.0813 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0811 | 1.0819 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0815 | 1.0822 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0819 | 1.0825 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0815 | 1.0822 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0817 | 1.0820 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0816 | 1.0819 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0814 | 1.0822 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0815 | 1.0820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0835 | 1.0840 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0836 | 1.0841 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0832 | 1.0837 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0830 | 1.0835 | | | AW |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0833 | 1.0836 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0830 | 1.0839 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0833 | 1.0839 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0831 | 1.0837 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0833 | 1.0836 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0834 | 1.0835 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0833 | 1.0837 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0832 | 1.0839 | | | PG |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0835 | 1.0840 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0838 | 1.0845 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0843 | 1.0851 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0847 | 1.0854 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0850 | 1.0857 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0847 | 1.0854 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0848 | 1.0852 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0848 | 1.0851 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0846 | 1.0854 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0846 | 1.0853 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0875 | 1.0878 | | | AP |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0880 | 1.0890 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0884 | 1.0891 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0881 | 1.0887 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0880 | 1.0886 | | | AW |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0881 | 1.0886 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0880 | 1.0888 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0882 | 1.0888 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0881 | 1.0887 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0881 | 1.0886 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0883 | 1.0886 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0883 | 1.0888 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0882 | 1.0889 | | | PG |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0885 | 1.0890 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0886 | 1.0895 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0892 | 1.0901 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0897 | 1.0904 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0900 | 1.0907 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0897 | 1.0905 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0897 | 1.0902 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0897 | 1.0901 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0897 | 1.0904 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0897 | 1.0903 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0925 | 1.0929 | | | AP |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0930 | 1.0940 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0934 | 1.0942 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0931 | 1.0937 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0930 | 1.0936 | | | AW |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0931 | 1.0936 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0930 | 1.0939 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0932 | 1.0938 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0931 | 1.0938 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0931 | 1.0936 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0933 | 1.0937 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0933 | 1.0938 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0932 | 1.0940 | | | PG |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0935 | 1.0941 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0936 | 1.0945 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0942 | 1.0951 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0947 | 1.0954 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0949 | 1.0957 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0946 | 1.0955 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0947 | 1.0952 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0947 | 1.0952 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0947 | 1.0955 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0947 | 1.0954 | | | PS |