Time & sales for EE at 2023-08-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.1400 | 24.1550 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.1260 | 24.1420 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.1260 | 24.1440 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.1240 | 24.1430 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.1220 | 24.1430 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.1050 | 24.1480 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.1050 | 24.1310 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.1110 | 24.1450 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.1070 | 24.1510 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.1180 | 24.1360 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.1220 | 24.1370 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.1050 | 24.1240 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.1030 | 24.1170 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.0900 | 24.1170 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.0920 | 24.1050 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.0910 | 24.1060 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.1010 | 24.1180 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.0980 | 24.1200 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.0920 | 24.1170 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.0960 | 24.1340 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.1130 | 24.1440 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.1240 | 24.1520 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.1320 | 24.1540 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.1260 | 24.1480 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.1370 | 24.1540 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.1360 | 24.1540 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.1370 | 24.1560 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.1410 | 24.1640 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.3140 | 24.3380 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.3010 | 24.3250 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.2990 | 24.3260 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.2980 | 24.3240 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.2930 | 24.3240 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.2790 | 24.3300 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.2780 | 24.3130 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.2850 | 24.3280 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.2800 | 24.3320 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.2900 | 24.3180 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.2960 | 24.3180 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.2780 | 24.3070 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.2740 | 24.2990 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.2650 | 24.2970 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.2660 | 24.2870 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.2640 | 24.2870 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.2750 | 24.2990 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.2690 | 24.3010 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.2630 | 24.2970 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.2690 | 24.3150 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.2870 | 24.3240 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.2990 | 24.3340 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3050 | 24.3350 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.2980 | 24.3310 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.3100 | 24.3360 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.3100 | 24.3350 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.3130 | 24.3370 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.3150 | 24.3450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.4140 | 24.4500 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.4020 | 24.4390 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.3990 | 24.4400 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.3980 | 24.4380 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.3960 | 24.4380 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.3790 | 24.4440 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.3780 | 24.4270 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.3850 | 24.4410 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.3810 | 24.4470 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.3910 | 24.4320 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.3960 | 24.4330 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.3780 | 24.4220 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.3750 | 24.4120 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.3640 | 24.4130 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.3660 | 24.4010 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.3650 | 24.4010 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.3760 | 24.4130 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.3730 | 24.4150 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.3670 | 24.4120 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.3710 | 24.4290 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.3900 | 24.4400 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4010 | 24.4480 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.4070 | 24.4500 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.4020 | 24.4430 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.4110 | 24.4500 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.4110 | 24.4500 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.4110 | 24.4530 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.4150 | 24.4600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.4990 | 24.5470 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.4880 | 24.5360 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.4850 | 24.5370 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.4840 | 24.5360 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.4830 | 24.5360 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.4650 | 24.5410 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.4640 | 24.5240 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.4700 | 24.5380 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.4670 | 24.5430 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.4770 | 24.5290 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.4820 | 24.5300 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.4640 | 24.5190 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.4610 | 24.5100 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.4500 | 24.5100 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.4530 | 24.4980 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.4530 | 24.4980 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.4640 | 24.5100 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.4600 | 24.5130 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.4540 | 24.5090 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.4580 | 24.5280 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.4790 | 24.5380 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.4880 | 24.5460 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.4950 | 24.5490 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.4900 | 24.5420 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.5000 | 24.5490 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.4990 | 24.5490 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.4980 | 24.5520 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.5030 | 24.5590 | | | PS |