Time & sales for EE at 2023-10-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5740 | 24.6180 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.6810 | 24.7280 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.6650 | 24.6970 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.6650 | 24.7180 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.6760 | 24.7200 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.6750 | 24.7280 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.6870 | 24.7170 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.6770 | 24.7110 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.6550 | 24.7000 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.6440 | 24.6770 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.6310 | 24.6740 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.6380 | 24.6650 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.6250 | 24.6640 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.6290 | 24.6670 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.6440 | 24.6670 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.6450 | 24.6960 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.6550 | 24.6880 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.6630 | 24.7030 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.6830 | 24.7180 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.6830 | 24.7200 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.6880 | 24.7090 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.6890 | 24.7080 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.6780 | 24.7070 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.6800 | 24.7090 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.6790 | 24.6940 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.6760 | 24.7260 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7020 | 24.7260 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.6740 | 24.7220 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6840 | 24.7380 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.7920 | 24.8480 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.7760 | 24.8160 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.7760 | 24.8370 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.7870 | 24.8390 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.7860 | 24.8470 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.7980 | 24.8370 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.7850 | 24.8330 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.7630 | 24.8210 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.7540 | 24.7930 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.7410 | 24.7900 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.7480 | 24.7820 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.7370 | 24.7830 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.7410 | 24.7870 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.7560 | 24.7870 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.7570 | 24.8160 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.7670 | 24.8080 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7810 | 24.8230 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7950 | 24.8380 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7950 | 24.8390 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.8000 | 24.8290 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.8010 | 24.8280 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.7830 | 24.8220 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.7860 | 24.8260 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.7810 | 24.8070 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.7820 | 24.8410 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8070 | 24.8400 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.7790 | 24.8360 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7550 | 24.8140 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.8620 | 24.9230 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.8460 | 24.8910 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.8460 | 24.9130 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.8560 | 24.9150 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.8560 | 24.9220 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.8620 | 24.9060 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.8500 | 24.9030 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.8280 | 24.8910 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.8190 | 24.8630 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.8060 | 24.8600 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.8130 | 24.8520 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.8000 | 24.8520 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.8040 | 24.8550 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.8190 | 24.8550 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.8200 | 24.8850 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.8300 | 24.8770 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.8440 | 24.8910 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.8580 | 24.9070 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.8580 | 24.9080 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.8630 | 24.8970 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8630 | 24.8960 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.8470 | 24.8950 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.8490 | 24.8990 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.8450 | 24.8790 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.8450 | 24.9130 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.8700 | 24.9120 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.8420 | 24.9070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.7880 | 24.8580 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8940 | 24.9650 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8770 | 24.9330 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8770 | 24.9550 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.8880 | 24.9570 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.8870 | 24.9640 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.8900 | 24.9430 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.8760 | 24.9340 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.8540 | 24.9220 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.8400 | 24.9020 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.8270 | 24.8990 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.8340 | 24.8900 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.8200 | 24.8840 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.8240 | 24.8870 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.8380 | 24.8870 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.8400 | 24.9160 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8500 | 24.9080 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8630 | 24.9230 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8770 | 24.9380 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8770 | 24.9400 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.8820 | 24.9290 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8830 | 24.9280 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8660 | 24.9270 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8680 | 24.9280 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.8700 | 24.9110 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.8680 | 24.9440 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.8910 | 24.9470 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.8640 | 24.9430 | | | PS |