Time & sales for EE at 2024-02-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.8760 | 24.9090 | | | AI |
EEMAR24 | 08:30:00 - 08:44:59 | 24.9030 | 24.9490 | | | AJ |
EEMAR24 | 09:30:00 - 09:44:59 | 24.9290 | 24.9970 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.9600 | 24.9910 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.9540 | 24.9910 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.9650 | 24.9940 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.9520 | 24.9740 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.9460 | 24.9770 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.9480 | 24.9690 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.9470 | 24.9740 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.9490 | 24.9710 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.9420 | 24.9690 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.9450 | 24.9690 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.9400 | 24.9720 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.9510 | 24.9780 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.9470 | 24.9750 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.9470 | 24.9740 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.9410 | 24.9720 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.9380 | 24.9660 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.9460 | 24.9680 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.9510 | 24.9760 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.9590 | 24.9920 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.9610 | 24.9870 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.9610 | 24.9860 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.9510 | 24.9730 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.9790 | 25.0200 | | | AI |
EEJUN24 | 08:30:00 - 08:44:59 | 25.0100 | 25.0620 | | | AJ |
EEJUN24 | 09:30:00 - 09:44:59 | 25.0330 | 25.1090 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 25.0650 | 25.1030 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 25.0570 | 25.1030 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.0690 | 25.1060 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 25.0560 | 25.0860 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 25.0500 | 25.0880 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 25.0510 | 25.0830 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 25.0500 | 25.0860 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 25.0540 | 25.0820 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 25.0450 | 25.0830 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 25.0490 | 25.0810 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 25.0440 | 25.0830 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 25.0540 | 25.0890 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 25.0510 | 25.0850 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 25.0510 | 25.0860 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 25.0450 | 25.0860 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.0410 | 25.0770 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 25.0490 | 25.0790 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 25.0550 | 25.0870 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 25.0620 | 25.1030 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 25.0660 | 25.1010 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 25.0640 | 25.0980 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 25.0510 | 25.0830 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 25.0430 | 25.0920 | | | AI |
EESEP24 | 08:30:00 - 08:44:59 | 25.0730 | 25.1320 | | | AJ |
EESEP24 | 09:30:00 - 09:44:59 | 25.0940 | 25.1810 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.1230 | 25.1740 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.1180 | 25.1730 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.1310 | 25.1750 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.1160 | 25.1560 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.1100 | 25.1590 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.1120 | 25.1510 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.1110 | 25.1570 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.1140 | 25.1520 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.1040 | 25.1520 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.1090 | 25.1500 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.1060 | 25.1510 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.1140 | 25.1580 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.1110 | 25.1540 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.1110 | 25.1540 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.1010 | 25.1550 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.1010 | 25.1470 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.1070 | 25.1450 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.1120 | 25.1560 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.1210 | 25.1700 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.1200 | 25.1680 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.1220 | 25.1660 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.1120 | 25.1540 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 08:15:00 - 08:29:59 | 25.0770 | 25.1400 | | | AI |
EEDEC24 | 08:30:00 - 08:44:59 | 25.1060 | 25.1810 | | | AJ |
EEDEC24 | 09:30:00 - 09:44:59 | 25.1300 | 25.2270 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.1590 | 25.2200 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.1510 | 25.2200 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.1620 | 25.2220 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.1460 | 25.1990 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.1430 | 25.2030 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.1440 | 25.1970 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.1430 | 25.2010 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.1450 | 25.1960 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.1350 | 25.1940 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.1410 | 25.1940 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.1350 | 25.1950 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.1450 | 25.2010 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.1410 | 25.1970 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.1410 | 25.1970 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.1300 | 25.1980 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.1310 | 25.1900 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.1380 | 25.1890 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.1420 | 25.1970 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.1540 | 25.2160 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.1580 | 25.2110 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.1550 | 25.2090 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.1440 | 25.1980 | | | PO |