Time & sales for EE at 2024-07-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 11:00:00 - 11:14:59 | 25.2350 | 25.2540 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.2350 | 25.2560 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.2340 | 25.2570 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.2340 | 25.2570 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.2340 | 25.2560 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.2330 | 25.2570 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.2330 | 25.2610 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.2360 | 25.2560 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.2360 | 25.2580 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.2380 | 25.2590 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.2390 | 25.2820 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.2450 | 25.2680 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.2450 | 25.2780 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.2530 | 25.3010 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.2500 | 25.2880 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.2520 | 25.2820 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.2640 | 25.2920 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 25.2630 | 25.2930 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 25.2560 | 25.2910 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 25.2560 | 25.2940 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 25.2710 | 25.3050 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 11:00:00 - 11:14:59 | 25.2650 | 25.2890 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.2650 | 25.2900 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.2650 | 25.2920 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.2640 | 25.2920 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.2670 | 25.2910 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.2640 | 25.2920 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.2640 | 25.2970 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.2680 | 25.2910 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.2670 | 25.2930 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.2700 | 25.2940 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.2690 | 25.3150 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.2760 | 25.3040 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.2750 | 25.3140 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.2840 | 25.3350 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.2810 | 25.3240 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.2810 | 25.3150 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.2920 | 25.3270 | | | PO |
EEDEC24 | 15:15:00 - 15:29:59 | 25.2900 | 25.3260 | | | PP |
EEDEC24 | 15:30:00 - 15:44:59 | 25.2850 | 25.3240 | | | PQ |
EEDEC24 | 15:45:00 - 15:59:59 | 25.2860 | 25.3280 | | | PR |
EEDEC24 | 16:00:00 - 16:14:59 | 25.3000 | 25.3380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR25 | 11:00:00 - 11:14:59 | 25.2680 | 25.3030 | | | AW |
EEMAR25 | 11:15:00 - 11:29:59 | 25.2690 | 25.3040 | | | AX |
EEMAR25 | 11:30:00 - 11:44:59 | 25.2680 | 25.3070 | | | AY |
EEMAR25 | 11:45:00 - 11:59:59 | 25.2670 | 25.3070 | | | AZ |
EEMAR25 | 12:00:00 - 12:14:59 | 25.2690 | 25.3080 | | | PA |
EEMAR25 | 12:15:00 - 12:29:59 | 25.2700 | 25.3070 | | | PB |
EEMAR25 | 12:30:00 - 12:44:59 | 25.2680 | 25.3100 | | | PC |
EEMAR25 | 12:45:00 - 12:59:59 | 25.2700 | 25.3030 | | | PD |
EEMAR25 | 13:00:00 - 13:14:59 | 25.2690 | 25.3050 | | | PF |
EEMAR25 | 13:15:00 - 13:29:59 | 25.2700 | 25.3060 | | | PG |
EEMAR25 | 13:30:00 - 13:44:59 | 25.2700 | 25.3280 | | | PH |
EEMAR25 | 13:45:00 - 13:59:59 | 25.2740 | 25.3130 | | | PI |
EEMAR25 | 14:00:00 - 14:14:59 | 25.2740 | 25.3210 | | | PJ |
EEMAR25 | 14:15:00 - 14:29:59 | 25.2790 | 25.3430 | | | PK |
EEMAR25 | 14:30:00 - 14:44:59 | 25.2760 | 25.3310 | | | PL |
EEMAR25 | 14:45:00 - 14:59:59 | 25.2770 | 25.3190 | | | PN |
EEMAR25 | 15:00:00 - 15:14:59 | 25.2890 | 25.3300 | | | PO |
EEMAR25 | 15:15:00 - 15:29:59 | 25.2880 | 25.3320 | | | PP |
EEMAR25 | 15:30:00 - 15:44:59 | 25.2800 | 25.3290 | | | PQ |
EEMAR25 | 15:45:00 - 15:59:59 | 25.2810 | 25.3330 | | | PR |
EEMAR25 | 16:00:00 - 16:14:59 | 25.2950 | 25.3430 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN25 | 11:00:00 - 11:14:59 | 25.2840 | 25.3300 | | | AW |
EEJUN25 | 11:15:00 - 11:29:59 | 25.2850 | 25.3330 | | | AX |
EEJUN25 | 11:30:00 - 11:44:59 | 25.2840 | 25.3350 | | | AY |
EEJUN25 | 11:45:00 - 11:59:59 | 25.2830 | 25.3350 | | | AZ |
EEJUN25 | 12:00:00 - 12:14:59 | 25.2870 | 25.3350 | | | PA |
EEJUN25 | 12:15:00 - 12:29:59 | 25.2850 | 25.3350 | | | PB |
EEJUN25 | 12:30:00 - 12:44:59 | 25.2830 | 25.3340 | | | PC |
EEJUN25 | 12:45:00 - 12:59:59 | 25.2850 | 25.3320 | | | PD |
EEJUN25 | 13:00:00 - 13:14:59 | 25.2840 | 25.3320 | | | PF |
EEJUN25 | 13:15:00 - 13:29:59 | 25.2850 | 25.3340 | | | PG |
EEJUN25 | 13:30:00 - 13:44:59 | 25.2840 | 25.3490 | | | PH |
EEJUN25 | 13:45:00 - 13:59:59 | 25.2890 | 25.3400 | | | PI |
EEJUN25 | 14:00:00 - 14:14:59 | 25.2880 | 25.3430 | | | PJ |
EEJUN25 | 14:15:00 - 14:29:59 | 25.2940 | 25.3660 | | | PK |
EEJUN25 | 14:30:00 - 14:44:59 | 25.2890 | 25.3560 | | | PL |
EEJUN25 | 14:45:00 - 14:59:59 | 25.2920 | 25.3460 | | | PN |
EEJUN25 | 15:00:00 - 15:14:59 | 25.2990 | 25.3560 | | | PO |
EEJUN25 | 15:15:00 - 15:29:59 | 25.3000 | 25.3550 | | | PP |
EEJUN25 | 15:30:00 - 15:44:59 | 25.2920 | 25.3550 | | | PQ |
EEJUN25 | 15:45:00 - 15:59:59 | 25.2940 | 25.3590 | | | PR |
EEJUN25 | 16:00:00 - 16:14:59 | 25.3100 | 25.3670 | | | PS |