Time & sales for EE at 2023-05-02
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.7070 | 23.7400 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.7080 | 23.7340 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.7090 | 23.7350 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.7060 | 23.7340 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.7070 | 23.7340 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.7060 | 23.7340 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.7060 | 23.7360 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.7050 | 23.7340 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.7070 | 23.7370 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.7080 | 23.7340 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.7080 | 23.7340 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.7080 | 23.7340 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.7080 | 23.7340 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.7080 | 23.7340 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.7080 | 23.7340 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.7080 | 23.7340 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.7080 | 23.7350 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.7100 | 23.7360 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.7080 | 23.7340 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.7080 | 23.7340 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.7080 | 23.7340 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.7080 | 23.7340 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.7070 | 23.7350 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.7080 | 23.7350 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.7080 | 23.7340 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.7080 | 23.7340 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.7080 | 23.7340 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.7060 | 23.7340 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.8990 | 23.9380 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8990 | 23.9380 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.9010 | 23.9330 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.8960 | 23.9370 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.9020 | 23.9380 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.8980 | 23.9360 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.8970 | 23.9380 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.8970 | 23.9360 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.8980 | 23.9380 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.8980 | 23.9360 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.8980 | 23.9360 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.8990 | 23.9360 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.9010 | 23.9370 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.8990 | 23.9370 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.8990 | 23.9370 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9000 | 23.9370 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9000 | 23.9380 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.9000 | 23.9390 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.9000 | 23.9360 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.9000 | 23.9410 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.8970 | 23.9360 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.9000 | 23.9350 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.8980 | 23.9390 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.8990 | 23.9360 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.8990 | 23.9370 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.9010 | 23.9360 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.9010 | 23.9350 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.8970 | 23.9310 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0420 | 24.1010 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0430 | 24.0980 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0410 | 24.0990 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.0400 | 24.0980 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0410 | 24.0980 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.0410 | 24.0990 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0420 | 24.0990 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0380 | 24.0970 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.0370 | 24.0970 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0380 | 24.0970 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0390 | 24.0960 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.0390 | 24.0960 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.0430 | 24.0960 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0440 | 24.0960 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0430 | 24.0950 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0420 | 24.0980 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0410 | 24.1000 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0410 | 24.0980 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0400 | 24.0970 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0400 | 24.0970 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0400 | 24.0940 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0410 | 24.0940 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.0400 | 24.0980 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.0410 | 24.0980 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.0400 | 24.0980 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.0430 | 24.0970 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.0430 | 24.0970 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.0390 | 24.0960 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1690 | 24.2340 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1670 | 24.2360 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1600 | 24.2290 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.1630 | 24.2340 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.1670 | 24.2330 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.1630 | 24.2350 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.1660 | 24.2310 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1640 | 24.2300 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.1620 | 24.2310 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1630 | 24.2300 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1610 | 24.2310 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.1630 | 24.2300 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.1680 | 24.2310 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1670 | 24.2320 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.1660 | 24.2320 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.1660 | 24.2340 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.1640 | 24.2350 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.1640 | 24.2370 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.1640 | 24.2290 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.1600 | 24.2340 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1580 | 24.2270 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.1590 | 24.2260 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.1590 | 24.2330 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.1620 | 24.2310 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.1620 | 24.2310 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.1660 | 24.2280 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.1630 | 24.2300 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.1590 | 24.2270 | | | PS |