Time & sales for EE at 2023-05-25
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.6760 | 23.6920 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.6820 | 23.7250 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.7060 | 23.7170 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.7120 | 23.7240 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.7130 | 23.7320 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.7160 | 23.7320 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.7100 | 23.7280 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.7040 | 23.7210 | | | AW |
EEJUN23 | 11:30:00 - 11:44:59 | 23.6980 | 23.7200 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.6950 | 23.7240 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.7010 | 23.7210 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.6980 | 23.7140 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.7010 | 23.7200 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.6930 | 23.7210 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.6740 | 23.7060 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.6730 | 23.7030 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.6870 | 23.7240 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.6960 | 23.7220 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.6950 | 23.7140 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.6690 | 23.7230 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.6710 | 23.7290 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.6740 | 23.7020 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.6760 | 23.6930 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.6440 | 23.6940 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.6610 | 23.6940 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.6530 | 23.6770 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.8770 | 23.9020 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8820 | 23.9340 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.9070 | 23.9270 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.9130 | 23.9290 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.9120 | 23.9400 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.9150 | 23.9400 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.9100 | 23.9360 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.9060 | 23.9290 | | | AW |
EESEP23 | 11:30:00 - 11:44:59 | 23.8960 | 23.9260 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.8960 | 23.9330 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.9000 | 23.9300 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.8960 | 23.9220 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.9010 | 23.9290 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.8930 | 23.9290 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.8740 | 23.9150 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.8740 | 23.9130 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.8870 | 23.9330 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.8960 | 23.9310 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.8950 | 23.9250 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.8690 | 23.9330 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.8680 | 23.9390 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.8730 | 23.9120 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.8740 | 23.8990 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.8430 | 23.9010 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.8580 | 23.9020 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.8530 | 23.8860 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0390 | 24.0770 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0450 | 24.1090 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0670 | 24.1000 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.0720 | 24.1060 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0730 | 24.1140 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.0770 | 24.1170 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0700 | 24.1090 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0650 | 24.1030 | | | AW |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0570 | 24.1010 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0550 | 24.1060 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.0600 | 24.1040 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.0580 | 24.0960 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0610 | 24.1020 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0540 | 24.1040 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0350 | 24.0890 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0340 | 24.0860 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0470 | 24.1060 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0560 | 24.1040 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0540 | 24.0970 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0280 | 24.1050 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0300 | 24.1110 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.0360 | 24.0890 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.0330 | 24.0740 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.0000 | 24.0750 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.0150 | 24.0730 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.0090 | 24.0560 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1590 | 24.2070 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1650 | 24.2390 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1870 | 24.2300 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.1970 | 24.2390 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.1950 | 24.2470 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.1990 | 24.2470 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.1950 | 24.2430 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1920 | 24.2380 | | | AW |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1800 | 24.2340 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1800 | 24.2390 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.1840 | 24.2380 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.1810 | 24.2300 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1860 | 24.2360 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.1790 | 24.2370 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.1610 | 24.2240 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.1600 | 24.2220 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.1730 | 24.2410 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.1810 | 24.2390 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.1760 | 24.2300 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1490 | 24.2370 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.1450 | 24.2410 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.1580 | 24.2290 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.1560 | 24.2080 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.1220 | 24.2070 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.1340 | 24.2080 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.1270 | 24.1870 | | | PR |