Time & sales for EE at 2023-08-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.1390 | 24.1530 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.0500 | 24.1960 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.1590 | 24.1940 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.1550 | 24.1800 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.1580 | 24.1730 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.1610 | 24.1820 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.1710 | 24.1950 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.1760 | 24.1980 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.1810 | 24.2070 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.1710 | 24.1970 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.1770 | 24.2020 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.1820 | 24.2000 | | | PA |
EESEP23 | 12:30:00 - 12:44:59 | 24.1920 | 24.2040 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.1920 | 24.2050 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.1900 | 24.2050 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.1880 | 24.2020 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.1800 | 24.2040 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.1720 | 24.1910 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.1870 | 24.2030 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.1830 | 24.2070 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.1810 | 24.2000 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.1840 | 24.2050 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.1830 | 24.2090 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.1790 | 24.1990 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.1590 | 24.1920 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.1560 | 24.1810 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.1490 | 24.1760 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.3130 | 24.3380 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.2190 | 24.3740 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.3410 | 24.3900 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.3340 | 24.3640 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.3360 | 24.3580 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.3380 | 24.3700 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.3510 | 24.3810 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.3560 | 24.3850 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.3600 | 24.3930 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3510 | 24.3830 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3560 | 24.3890 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3610 | 24.3860 | | | PA |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3710 | 24.3910 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3720 | 24.3910 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3680 | 24.3900 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3670 | 24.3880 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3590 | 24.3910 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3510 | 24.3750 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3660 | 24.3900 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.3620 | 24.3890 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3570 | 24.3850 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3640 | 24.3930 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3630 | 24.3950 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.3590 | 24.3840 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.3370 | 24.3780 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.3350 | 24.3750 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.3260 | 24.3630 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.4290 | 24.4630 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.4020 | 24.5250 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.4530 | 24.5130 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.4490 | 24.4960 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.4530 | 24.4870 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.4580 | 24.4990 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.4660 | 24.5120 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.4690 | 24.5150 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.4740 | 24.5240 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.4640 | 24.5130 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.4690 | 24.5190 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.4740 | 24.5170 | | | PA |
EEMAR24 | 12:30:00 - 12:44:59 | 24.4860 | 24.5210 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.4850 | 24.5230 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.4850 | 24.5210 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.4820 | 24.5160 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.4750 | 24.5200 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.4660 | 24.5070 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.4810 | 24.5200 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.4770 | 24.5210 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4740 | 24.5150 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.4790 | 24.5200 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.4750 | 24.5240 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.4710 | 24.5130 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.4510 | 24.5080 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.4460 | 24.4960 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.4400 | 24.4900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.5340 | 24.5820 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.4450 | 24.6280 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.5620 | 24.6320 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.5580 | 24.6110 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.5610 | 24.6070 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.5670 | 24.6150 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.5710 | 24.6300 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.5730 | 24.6340 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.5800 | 24.6400 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.5710 | 24.6300 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.5750 | 24.6350 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.5810 | 24.6350 | | | PA |
EEJUN24 | 12:30:00 - 12:44:59 | 24.5910 | 24.6380 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.5920 | 24.6390 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.5910 | 24.6370 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.5880 | 24.6330 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.5800 | 24.6360 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.5730 | 24.6230 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.5880 | 24.6350 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.5840 | 24.6370 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.5810 | 24.6320 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.5860 | 24.6350 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.5810 | 24.6390 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.5750 | 24.6290 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.5550 | 24.6230 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.5500 | 24.6120 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.5430 | 24.6060 | | | PS |