Time & sales for EE at 2023-09-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.4070 | 24.4250 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.3900 | 24.4140 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.3860 | 24.4170 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.3850 | 24.4060 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.3870 | 24.4030 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.3830 | 24.4010 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.3830 | 24.4040 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.3860 | 24.4030 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.3780 | 24.4000 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.3760 | 24.3890 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.3770 | 24.3880 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.3810 | 24.3920 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.3720 | 24.3940 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.3790 | 24.3950 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.3730 | 24.3980 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.3630 | 24.3900 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.3530 | 24.3730 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.3630 | 24.3750 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.3620 | 24.3870 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.3760 | 24.4000 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.3740 | 24.4040 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.3910 | 24.4140 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.3810 | 24.4020 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.3750 | 24.3970 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.3740 | 24.4090 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.3930 | 24.4150 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.3920 | 24.4140 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.3920 | 24.4170 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5770 | 24.6050 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.5580 | 24.5930 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.5560 | 24.5950 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5540 | 24.5860 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5560 | 24.5830 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.5520 | 24.5810 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.5520 | 24.5850 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.5550 | 24.5790 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.5470 | 24.5790 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.5460 | 24.5700 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.5470 | 24.5680 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.5500 | 24.5710 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.5410 | 24.5720 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.5480 | 24.5730 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.5420 | 24.5760 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.5310 | 24.5680 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.5210 | 24.5520 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.5320 | 24.5530 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.5300 | 24.5650 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.5440 | 24.5790 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.5420 | 24.5830 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.5590 | 24.5850 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.5500 | 24.5810 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.5450 | 24.5740 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.5430 | 24.5880 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.5630 | 24.5930 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.5610 | 24.5920 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.5600 | 24.5950 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6990 | 24.7380 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6820 | 24.7270 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6770 | 24.7280 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6750 | 24.7190 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.6760 | 24.7140 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6710 | 24.7130 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.6680 | 24.7120 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.6720 | 24.7080 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.6660 | 24.7100 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.6630 | 24.6980 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6650 | 24.6980 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.6680 | 24.7010 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.6590 | 24.7020 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.6650 | 24.7030 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.6600 | 24.7070 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6490 | 24.6980 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6380 | 24.6810 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.6490 | 24.6830 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.6480 | 24.6950 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.6610 | 24.7090 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.6610 | 24.7130 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.6790 | 24.7170 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.6680 | 24.7120 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.6630 | 24.7060 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.6610 | 24.7190 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.6810 | 24.7240 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.6790 | 24.7240 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.6790 | 24.7270 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.8090 | 24.8520 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7930 | 24.8420 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7880 | 24.8420 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7850 | 24.8320 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7830 | 24.8300 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7730 | 24.8270 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.7700 | 24.8200 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7750 | 24.8170 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7690 | 24.8160 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7660 | 24.8050 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7680 | 24.8030 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7710 | 24.8070 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.7620 | 24.8090 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.7690 | 24.8100 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7640 | 24.8130 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7530 | 24.8060 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7410 | 24.7900 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7510 | 24.7920 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.7470 | 24.8060 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.7620 | 24.8210 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.7610 | 24.8230 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.7750 | 24.8270 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.7710 | 24.8220 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.7650 | 24.8160 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.7650 | 24.8280 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.7820 | 24.8330 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.7810 | 24.8330 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.7810 | 24.8350 | | | PS |