Time & sales for EE at 2023-12-19
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 08:15:00 - 08:29:59 | 24.4910 | 24.5170 | | | AI |
EEDEC23 | 08:30:00 - 08:44:59 | 24.4910 | 24.5120 | | | AJ |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5090 | 24.5340 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.4960 | 24.5250 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.4880 | 24.5160 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5030 | 24.5260 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5050 | 24.5230 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.5020 | 24.5260 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.5060 | 24.5320 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.5060 | 24.5280 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.5060 | 24.5310 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.5150 | 24.5330 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.5150 | 24.5340 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.5150 | 24.5680 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.5640 | 24.5780 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.5640 | 24.5770 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.5290 | 24.5550 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.5240 | 24.5400 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.5160 | 24.5480 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.5170 | 24.5290 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.5190 | 24.5320 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.5150 | 24.5320 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.5190 | 24.5410 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.5140 | 24.5420 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.5120 | 24.5340 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.5240 | 24.5340 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.6320 | 24.6680 | | | AI |
EEMAR24 | 08:30:00 - 08:44:59 | 24.6300 | 24.6640 | | | AJ |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6480 | 24.6850 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6370 | 24.6760 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6270 | 24.6690 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6420 | 24.6780 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.6430 | 24.6740 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6380 | 24.6770 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.6460 | 24.6830 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.6460 | 24.6800 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.6450 | 24.6820 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.6530 | 24.6850 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6550 | 24.6870 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.6520 | 24.7190 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.7040 | 24.7300 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.7030 | 24.7280 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.6680 | 24.7060 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6610 | 24.6910 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6540 | 24.6990 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.6550 | 24.6800 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.6550 | 24.6790 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.6530 | 24.6820 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.6560 | 24.6930 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.6540 | 24.6920 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.6520 | 24.6860 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.6620 | 24.6820 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.7420 | 24.7980 | | | AI |
EEJUN24 | 08:30:00 - 08:44:59 | 24.7400 | 24.7920 | | | AJ |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7600 | 24.8110 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7460 | 24.8020 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7370 | 24.7930 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7500 | 24.8030 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7530 | 24.7990 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7490 | 24.8020 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.7560 | 24.8070 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7550 | 24.8050 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7540 | 24.8060 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7620 | 24.8100 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7650 | 24.8120 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7630 | 24.8440 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.8140 | 24.8550 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.8120 | 24.8530 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7780 | 24.8310 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7710 | 24.8160 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7630 | 24.8230 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7650 | 24.8050 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.7650 | 24.8050 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.7620 | 24.8070 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.7650 | 24.8170 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.7630 | 24.8170 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.7610 | 24.8100 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.7720 | 24.8070 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.8130 | 24.8740 | | | AI |
EESEP24 | 08:30:00 - 08:44:59 | 24.8120 | 24.8690 | | | AJ |
EESEP24 | 09:15:00 - 09:29:59 | 24.8330 | 24.8900 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8170 | 24.8800 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8110 | 24.8710 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8250 | 24.8810 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.8270 | 24.8760 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.8240 | 24.8800 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.8280 | 24.8870 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.8300 | 24.8830 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.8290 | 24.8840 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.8380 | 24.8870 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.8380 | 24.8860 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.8380 | 24.9230 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.8890 | 24.9330 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.8870 | 24.9300 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.8520 | 24.9090 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.8470 | 24.8940 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8370 | 24.9010 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8400 | 24.8840 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8390 | 24.8840 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8330 | 24.8840 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.8370 | 24.8940 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8330 | 24.8960 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8330 | 24.8890 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8450 | 24.8900 | | | PO |