Time & sales for EE at 2024-04-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 25.4080 | 25.4300 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 25.4080 | 25.4370 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 25.4060 | 25.4350 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 25.4060 | 25.4300 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.3990 | 25.4280 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 25.4040 | 25.4380 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 25.4120 | 25.4350 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 25.4150 | 25.4440 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 25.4240 | 25.4400 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 25.4240 | 25.4490 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 25.4320 | 25.4610 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 25.4250 | 25.4540 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 25.4220 | 25.4510 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 25.4220 | 25.4450 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 25.4220 | 25.4440 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 25.4280 | 25.4620 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 25.4290 | 25.4560 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.4330 | 25.4540 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 25.4330 | 25.4600 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 25.4360 | 25.4590 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 25.4370 | 25.4700 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 25.4440 | 25.4690 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 25.4440 | 25.4690 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 25.4490 | 25.4700 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 25.4490 | 25.4980 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 25.4580 | 25.4870 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 25.4600 | 25.4890 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 25.4580 | 25.4860 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 25.4570 | 25.4840 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 25.4580 | 25.4890 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.4570 | 25.4870 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.4540 | 25.4830 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.4490 | 25.4810 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.4520 | 25.4910 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.4610 | 25.4870 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.4640 | 25.4970 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.4720 | 25.4940 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.4690 | 25.5000 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.4790 | 25.5120 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.4710 | 25.5050 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.4680 | 25.5000 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.4680 | 25.4970 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.4720 | 25.5020 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.4740 | 25.5120 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.4740 | 25.5080 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.4790 | 25.5060 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.4790 | 25.5100 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.4800 | 25.5100 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.4820 | 25.5210 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.4890 | 25.5200 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.4890 | 25.5200 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.4930 | 25.5220 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 25.4940 | 25.5490 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 25.5040 | 25.5360 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 25.5050 | 25.5390 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 25.5050 | 25.5360 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 09:15:00 - 09:29:59 | 25.4740 | 25.5110 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.4730 | 25.5160 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.4720 | 25.5140 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.4730 | 25.5100 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.4650 | 25.5090 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.4690 | 25.5170 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.4770 | 25.5130 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.4810 | 25.5220 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.4850 | 25.5210 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.4850 | 25.5260 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.4960 | 25.5380 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.4870 | 25.5310 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.4850 | 25.5250 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.4840 | 25.5210 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.4860 | 25.5210 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.4910 | 25.5380 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.4920 | 25.5330 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.4970 | 25.5320 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.4980 | 25.5360 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.4990 | 25.5380 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.4990 | 25.5480 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.5070 | 25.5470 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.5070 | 25.5460 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.5110 | 25.5500 | | | PO |
EEDEC24 | 15:15:00 - 15:29:59 | 25.5120 | 25.5750 | | | PP |
EEDEC24 | 15:30:00 - 15:44:59 | 25.5190 | 25.5650 | | | PQ |
EEDEC24 | 15:45:00 - 15:59:59 | 25.5190 | 25.5670 | | | PR |
EEDEC24 | 16:00:00 - 16:14:59 | 25.5190 | 25.5630 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR25 | 09:15:00 - 09:29:59 | 25.4800 | 25.5340 | | | AN |
EEMAR25 | 09:30:00 - 09:44:59 | 25.4810 | 25.5380 | | | AO |
EEMAR25 | 09:45:00 - 09:59:59 | 25.4810 | 25.5380 | | | AP |
EEMAR25 | 10:00:00 - 10:14:59 | 25.4780 | 25.5330 | | | AR |
EEMAR25 | 10:15:00 - 10:29:59 | 25.4740 | 25.5330 | | | AS |
EEMAR25 | 10:30:00 - 10:44:59 | 25.4770 | 25.5420 | | | AT |
EEMAR25 | 10:45:00 - 10:59:59 | 25.4850 | 25.5350 | | | AU |
EEMAR25 | 11:00:00 - 11:14:59 | 25.4900 | 25.5440 | | | AW |
EEMAR25 | 11:15:00 - 11:29:59 | 25.4960 | 25.5400 | | | AX |
EEMAR25 | 11:30:00 - 11:44:59 | 25.4960 | 25.5440 | | | AY |
EEMAR25 | 11:45:00 - 11:59:59 | 25.5050 | 25.5540 | | | AZ |
EEMAR25 | 12:00:00 - 12:14:59 | 25.4970 | 25.5510 | | | PA |
EEMAR25 | 12:15:00 - 12:29:59 | 25.4920 | 25.5450 | | | PB |
EEMAR25 | 12:30:00 - 12:44:59 | 25.4910 | 25.5440 | | | PC |
EEMAR25 | 12:45:00 - 12:59:59 | 25.4950 | 25.5490 | | | PD |
EEMAR25 | 13:00:00 - 13:14:59 | 25.4970 | 25.5610 | | | PF |
EEMAR25 | 13:15:00 - 13:29:59 | 25.4970 | 25.5570 | | | PG |
EEMAR25 | 13:30:00 - 13:44:59 | 25.5040 | 25.5560 | | | PH |
EEMAR25 | 13:45:00 - 13:59:59 | 25.5030 | 25.5590 | | | PI |
EEMAR25 | 14:00:00 - 14:14:59 | 25.5050 | 25.5580 | | | PJ |
EEMAR25 | 14:15:00 - 14:29:59 | 25.5060 | 25.5680 | | | PK |
EEMAR25 | 14:30:00 - 14:44:59 | 25.5120 | 25.5680 | | | PL |
EEMAR25 | 14:45:00 - 14:59:59 | 25.5110 | 25.5670 | | | PN |
EEMAR25 | 15:00:00 - 15:14:59 | 25.5150 | 25.5680 | | | PO |
EEMAR25 | 15:15:00 - 15:29:59 | 25.5170 | 25.5950 | | | PP |
EEMAR25 | 15:30:00 - 15:44:59 | 25.5250 | 25.5830 | | | PQ |
EEMAR25 | 15:45:00 - 15:59:59 | 25.5250 | 25.5850 | | | PR |
EEMAR25 | 16:00:00 - 16:14:59 | 25.5260 | 25.5830 | | | PS |