Time & sales for EE at 2024-06-12

ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.715024.7360AN
EEJUN2409:30:00 - 09:44:5924.720024.7360AO
EEJUN2409:45:00 - 09:59:5924.706024.7190AP
EEJUN2410:00:00 - 10:14:5924.670024.6830AR
EEJUN2410:15:00 - 10:29:5924.672024.6970AS
EEJUN2410:30:00 - 10:44:5924.681024.6990AT
EEJUN2410:45:00 - 10:59:5924.680024.6950AU
EEJUN2411:00:00 - 11:14:5924.675024.6970AW
EEJUN2411:15:00 - 11:29:5924.675024.6980AX
EEJUN2411:30:00 - 11:44:5924.679024.6960AY
EEJUN2411:45:00 - 11:59:5924.677024.6960AZ
EEJUN2412:00:00 - 12:14:5924.676024.6960PA
EEJUN2412:15:00 - 12:29:5924.666024.6920PB
EEJUN2412:30:00 - 12:44:5924.668024.6840PC
EEJUN2412:45:00 - 12:59:5924.670024.6840PD
EEJUN2413:00:00 - 13:14:5924.670024.6880PF
EEJUN2413:15:00 - 13:29:5924.676024.6900PG
EEJUN2413:30:00 - 13:44:5924.680024.6910PH
EEJUN2413:45:00 - 13:59:5924.678024.6940PI
EEJUN2414:00:00 - 14:14:5924.680024.7100PJ
EEJUN2414:15:00 - 14:29:5924.689024.7130PK
EEJUN2414:30:00 - 14:44:5924.624024.6960PL
EEJUN2414:45:00 - 14:59:5924.622024.6630PN
EEJUN2415:00:00 - 15:14:5924.620024.6360PO
EEJUN2415:15:00 - 15:29:5924.619024.6430PP
EEJUN2415:30:00 - 15:44:5924.620024.6360PQ
EEJUN2415:45:00 - 15:59:5924.624024.6680PR
EEJUN2416:00:00 - 16:14:5924.643024.6740PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.782024.8050AN
EESEP2409:30:00 - 09:44:5924.785024.8050AO
EESEP2409:45:00 - 09:59:5924.772024.7890AP
EESEP2410:00:00 - 10:14:5924.736024.7550AR
EESEP2410:15:00 - 10:29:5924.737024.7680AS
EESEP2410:30:00 - 10:44:5924.746024.7700AT
EESEP2410:45:00 - 10:59:5924.744024.7670AU
EESEP2411:00:00 - 11:14:5924.741024.7670AW
EESEP2411:15:00 - 11:29:5924.740024.7680AX
EESEP2411:30:00 - 11:44:5924.744024.7680AY
EESEP2411:45:00 - 11:59:5924.742024.7680AZ
EESEP2412:00:00 - 12:14:5924.740024.7660PA
EESEP2412:15:00 - 12:29:5924.729024.7640PB
EESEP2412:30:00 - 12:44:5924.731024.7560PC
EESEP2412:45:00 - 12:59:5924.732024.7570PD
EESEP2413:00:00 - 13:14:5924.733024.7600PF
EESEP2413:15:00 - 13:29:5924.741024.7610PG
EESEP2413:30:00 - 13:44:5924.743024.7620PH
EESEP2413:45:00 - 13:59:5924.742024.7650PI
EESEP2414:00:00 - 14:14:5924.744024.7820PJ
EESEP2414:15:00 - 14:29:5924.753024.7850PK
EESEP2414:30:00 - 14:44:5924.683024.7760PL
EESEP2414:45:00 - 14:59:5924.684024.7290PN
EESEP2415:00:00 - 15:14:5924.682024.7070PO
EESEP2415:15:00 - 15:29:5924.682024.7130PP
EESEP2415:30:00 - 15:44:5924.683024.7070PQ
EESEP2415:45:00 - 15:59:5924.687024.7370PR
EESEP2416:00:00 - 16:14:5924.707024.7460PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5924.822024.8590AN
EEDEC2409:30:00 - 09:44:5924.825024.8590AO
EEDEC2409:45:00 - 09:59:5924.814024.8430AP
EEDEC2410:00:00 - 10:14:5924.777024.8060AR
EEDEC2410:15:00 - 10:29:5924.778024.8210AS
EEDEC2410:30:00 - 10:44:5924.788024.8250AT
EEDEC2410:45:00 - 10:59:5924.786024.8180AU
EEDEC2411:00:00 - 11:14:5924.783024.8200AW
EEDEC2411:15:00 - 11:29:5924.780024.8220AX
EEDEC2411:30:00 - 11:44:5924.787024.8220AY
EEDEC2411:45:00 - 11:59:5924.784024.8200AZ
EEDEC2412:00:00 - 12:14:5924.782024.8210PA
EEDEC2412:15:00 - 12:29:5924.775024.8160PB
EEDEC2412:30:00 - 12:44:5924.777024.8090PC
EEDEC2412:45:00 - 12:59:5924.775024.8100PD
EEDEC2413:00:00 - 13:14:5924.772024.8140PF
EEDEC2413:15:00 - 13:29:5924.780024.8170PG
EEDEC2413:30:00 - 13:44:5924.785024.8180PH
EEDEC2413:45:00 - 13:59:5924.784024.8200PI
EEDEC2414:00:00 - 14:14:5924.784024.8360PJ
EEDEC2414:15:00 - 14:29:5924.794024.8390PK
EEDEC2414:30:00 - 14:44:5924.727024.8060PL
EEDEC2414:45:00 - 14:59:5924.728024.7880PN
EEDEC2415:00:00 - 15:14:5924.721024.7600PO
EEDEC2415:15:00 - 15:29:5924.723024.7660PP
EEDEC2415:30:00 - 15:44:5924.721024.7600PQ
EEDEC2415:45:00 - 15:59:5924.726024.7910PR
EEDEC2416:00:00 - 16:14:5924.745024.7970PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5924.848024.8920AN
EEMAR2509:30:00 - 09:44:5924.851024.8900AO
EEMAR2509:45:00 - 09:59:5924.838024.8730AP
EEMAR2510:00:00 - 10:14:5924.801024.8390AR
EEMAR2510:15:00 - 10:29:5924.803024.8510AS
EEMAR2510:30:00 - 10:44:5924.811024.8530AT
EEMAR2510:45:00 - 10:59:5924.809024.8490AU
EEMAR2511:00:00 - 11:14:5924.805024.8510AW
EEMAR2511:15:00 - 11:29:5924.805024.8500AX
EEMAR2511:30:00 - 11:44:5924.809024.8500AY
EEMAR2511:45:00 - 11:59:5924.806024.8490AZ
EEMAR2512:00:00 - 12:14:5924.806024.8500PA
EEMAR2512:15:00 - 12:29:5924.797024.8470PB
EEMAR2512:30:00 - 12:44:5924.798024.8380PC
EEMAR2512:45:00 - 12:59:5924.800024.8390PD
EEMAR2513:00:00 - 13:14:5924.800024.8430PF
EEMAR2513:15:00 - 13:29:5924.806024.8440PG
EEMAR2513:30:00 - 13:44:5924.807024.8450PH
EEMAR2513:45:00 - 13:59:5924.807024.8480PI
EEMAR2514:00:00 - 14:14:5924.809024.8640PJ
EEMAR2514:15:00 - 14:29:5924.816024.8670PK
EEMAR2514:30:00 - 14:44:5924.744024.8640PL
EEMAR2514:45:00 - 14:59:5924.748024.8130PN
EEMAR2515:00:00 - 15:14:5924.744024.7870PO
EEMAR2515:15:00 - 15:29:5924.746024.7960PP
EEMAR2515:30:00 - 15:44:5924.746024.7860PQ
EEMAR2515:45:00 - 15:59:5924.752024.8160PR
EEMAR2516:00:00 - 16:14:5924.770024.8250PS