Time & sales for EE at 2024-06-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 25.1110 | 25.1370 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 25.1000 | 25.1320 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.1040 | 25.1240 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.0640 | 25.1020 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.0580 | 25.0840 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.0610 | 25.0940 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.0600 | 25.0940 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.0490 | 25.0860 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.0460 | 25.0890 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.0580 | 25.0850 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.0550 | 25.0840 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.0450 | 25.0750 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.0250 | 25.0600 | | | PB |
EESEP24 | 12:45:00 - 12:59:59 | 25.0340 | 25.0710 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.0340 | 25.0690 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.0330 | 25.0740 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.0470 | 25.0910 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.0560 | 25.0970 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.0500 | 25.0920 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.0660 | 25.1100 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.0690 | 25.0940 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.0760 | 25.1080 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.0660 | 25.1080 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 25.0650 | 25.1160 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 25.0740 | 25.1160 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 25.0930 | 25.1340 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 25.0950 | 25.1270 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 09:15:00 - 09:29:59 | 25.1440 | 25.1820 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.1360 | 25.1770 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.1390 | 25.1690 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.0980 | 25.1450 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.0920 | 25.1280 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.0960 | 25.1370 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.0960 | 25.1390 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.0860 | 25.1290 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.0810 | 25.1320 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.0910 | 25.1290 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.0900 | 25.1270 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.0800 | 25.1170 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.0610 | 25.1030 | | | PB |
EEDEC24 | 12:45:00 - 12:59:59 | 25.0680 | 25.1130 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.0680 | 25.1110 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.0680 | 25.1170 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.0820 | 25.1330 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.0890 | 25.1400 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.0850 | 25.1350 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.0990 | 25.1520 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.1130 | 25.1410 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.1080 | 25.1500 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.1010 | 25.1520 | | | PO |
EEDEC24 | 15:15:00 - 15:29:59 | 25.0980 | 25.1600 | | | PP |
EEDEC24 | 15:30:00 - 15:44:59 | 25.1080 | 25.1580 | | | PQ |
EEDEC24 | 15:45:00 - 15:59:59 | 25.1270 | 25.1760 | | | PR |
EEDEC24 | 16:00:00 - 16:14:59 | 25.1260 | 25.1710 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR25 | 09:15:00 - 09:29:59 | 25.1760 | 25.2200 | | | AN |
EEMAR25 | 09:30:00 - 09:44:59 | 25.1660 | 25.2150 | | | AO |
EEMAR25 | 09:45:00 - 09:59:59 | 25.1700 | 25.2090 | | | AP |
EEMAR25 | 10:00:00 - 10:14:59 | 25.1300 | 25.1850 | | | AR |
EEMAR25 | 10:15:00 - 10:29:59 | 25.1230 | 25.1680 | | | AS |
EEMAR25 | 10:30:00 - 10:44:59 | 25.1260 | 25.1760 | | | AT |
EEMAR25 | 10:45:00 - 10:59:59 | 25.1280 | 25.1770 | | | AU |
EEMAR25 | 11:00:00 - 11:14:59 | 25.1160 | 25.1690 | | | AW |
EEMAR25 | 11:15:00 - 11:29:59 | 25.1100 | 25.1690 | | | AX |
EEMAR25 | 11:30:00 - 11:44:59 | 25.1210 | 25.1640 | | | AY |
EEMAR25 | 11:45:00 - 11:59:59 | 25.1180 | 25.1620 | | | AZ |
EEMAR25 | 12:00:00 - 12:14:59 | 25.1090 | 25.1530 | | | PA |
EEMAR25 | 12:15:00 - 12:29:59 | 25.0880 | 25.1370 | | | PB |
EEMAR25 | 12:45:00 - 12:59:59 | 25.0950 | 25.1480 | | | PD |
EEMAR25 | 13:00:00 - 13:14:59 | 25.0970 | 25.1460 | | | PF |
EEMAR25 | 13:15:00 - 13:29:59 | 25.0950 | 25.1500 | | | PG |
EEMAR25 | 13:30:00 - 13:44:59 | 25.1100 | 25.1690 | | | PH |
EEMAR25 | 13:45:00 - 13:59:59 | 25.1180 | 25.1750 | | | PI |
EEMAR25 | 14:00:00 - 14:14:59 | 25.1150 | 25.1720 | | | PJ |
EEMAR25 | 14:15:00 - 14:29:59 | 25.1270 | 25.1870 | | | PK |
EEMAR25 | 14:30:00 - 14:44:59 | 25.1330 | 25.1810 | | | PL |
EEMAR25 | 14:45:00 - 14:59:59 | 25.1350 | 25.1820 | | | PN |
EEMAR25 | 15:00:00 - 15:14:59 | 25.1250 | 25.1850 | | | PO |
EEMAR25 | 15:15:00 - 15:29:59 | 25.1230 | 25.1940 | | | PP |
EEMAR25 | 15:30:00 - 15:44:59 | 25.1330 | 25.1930 | | | PQ |
EEMAR25 | 15:45:00 - 15:59:59 | 25.1530 | 25.2100 | | | PR |
EEMAR25 | 16:00:00 - 16:14:59 | 25.1530 | 25.2050 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN25 | 09:15:00 - 09:29:59 | 25.2030 | 25.2640 | | | AN |
EEJUN25 | 09:30:00 - 09:44:59 | 25.1960 | 25.2610 | | | AO |
EEJUN25 | 09:45:00 - 09:59:59 | 25.2010 | 25.2540 | | | AP |
EEJUN25 | 10:00:00 - 10:14:59 | 25.1600 | 25.2290 | | | AR |
EEJUN25 | 10:15:00 - 10:29:59 | 25.1530 | 25.2120 | | | AS |
EEJUN25 | 10:30:00 - 10:44:59 | 25.1570 | 25.2220 | | | AT |
EEJUN25 | 10:45:00 - 10:59:59 | 25.1580 | 25.2240 | | | AU |
EEJUN25 | 11:00:00 - 11:14:59 | 25.1470 | 25.2140 | | | AW |
EEJUN25 | 11:15:00 - 11:29:59 | 25.1360 | 25.2060 | | | AX |
EEJUN25 | 11:30:00 - 11:44:59 | 25.1500 | 25.2060 | | | AY |
EEJUN25 | 11:45:00 - 11:59:59 | 25.1480 | 25.2050 | | | AZ |
EEJUN25 | 12:00:00 - 12:14:59 | 25.1400 | 25.1970 | | | PA |
EEJUN25 | 12:15:00 - 12:29:59 | 25.1180 | 25.1840 | | | PB |
EEJUN25 | 12:45:00 - 12:59:59 | 25.1280 | 25.1930 | | | PD |
EEJUN25 | 13:00:00 - 13:14:59 | 25.1260 | 25.1920 | | | PF |
EEJUN25 | 13:15:00 - 13:29:59 | 25.1240 | 25.1930 | | | PG |
EEJUN25 | 13:30:00 - 13:44:59 | 25.1370 | 25.2110 | | | PH |
EEJUN25 | 13:45:00 - 13:59:59 | 25.1430 | 25.2190 | | | PI |
EEJUN25 | 14:00:00 - 14:14:59 | 25.1410 | 25.2140 | | | PJ |
EEJUN25 | 14:15:00 - 14:29:59 | 25.1540 | 25.2310 | | | PK |
EEJUN25 | 14:30:00 - 14:44:59 | 25.1650 | 25.2170 | | | PL |
EEJUN25 | 14:45:00 - 14:59:59 | 25.1590 | 25.2220 | | | PN |
EEJUN25 | 15:00:00 - 15:14:59 | 25.1500 | 25.2240 | | | PO |
EEJUN25 | 15:15:00 - 15:29:59 | 25.1450 | 25.2300 | | | PP |
EEJUN25 | 15:30:00 - 15:44:59 | 25.1580 | 25.2300 | | | PQ |
EEJUN25 | 15:45:00 - 15:59:59 | 25.1750 | 25.2490 | | | PR |
EEJUN25 | 16:00:00 - 16:14:59 | 25.1770 | 25.2430 | | | PS |