Time & sales for EE at 2023-05-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.7240 | 23.7500 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.7280 | 23.7470 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.7300 | 23.7470 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.7270 | 23.7480 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.7300 | 23.7520 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.7330 | 23.7500 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.7310 | 23.7500 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.7320 | 23.7600 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.7250 | 23.7590 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.7220 | 23.7490 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.7260 | 23.7580 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.7390 | 23.7590 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.7340 | 23.7560 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.7310 | 23.7520 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.7330 | 23.7540 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.7370 | 23.7560 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.7370 | 23.7570 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.7390 | 23.7550 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.7380 | 23.7590 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.7440 | 23.7600 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.7370 | 23.7600 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.7400 | 23.7600 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.7400 | 23.7560 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.7390 | 23.7530 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.7350 | 23.7550 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.7340 | 23.7560 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.7360 | 23.7530 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.7400 | 23.7510 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.9210 | 23.9600 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.9260 | 23.9580 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.9270 | 23.9570 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.9270 | 23.9610 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.9270 | 23.9620 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.9290 | 23.9610 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.9280 | 23.9600 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.9290 | 23.9700 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.9210 | 23.9690 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.9200 | 23.9580 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.9250 | 23.9680 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.9370 | 23.9680 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.9290 | 23.9660 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.9260 | 23.9610 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.9300 | 23.9640 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9340 | 23.9660 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9340 | 23.9670 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.9370 | 23.9660 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.9360 | 23.9690 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.9410 | 23.9700 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.9330 | 23.9690 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.9360 | 23.9670 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.9350 | 23.9660 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.9350 | 23.9640 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.9300 | 23.9650 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.9310 | 23.9660 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.9320 | 23.9630 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.9360 | 23.9620 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0770 | 24.1300 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0810 | 24.1270 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0810 | 24.1250 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.0790 | 24.1270 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0840 | 24.1300 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.0870 | 24.1290 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0850 | 24.1290 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0830 | 24.1380 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.0730 | 24.1370 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0710 | 24.1230 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0750 | 24.1350 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.0860 | 24.1380 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.0840 | 24.1320 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0790 | 24.1300 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0820 | 24.1300 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0870 | 24.1320 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0860 | 24.1350 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0880 | 24.1330 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0870 | 24.1380 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0920 | 24.1380 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0880 | 24.1370 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0900 | 24.1360 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.0890 | 24.1350 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.0860 | 24.1310 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.0830 | 24.1320 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.0820 | 24.1330 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.0850 | 24.1310 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.0880 | 24.1280 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1950 | 24.2540 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1990 | 24.2520 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.2000 | 24.2510 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.2010 | 24.2550 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.2020 | 24.2560 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.2040 | 24.2550 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.2000 | 24.2530 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1990 | 24.2640 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.1900 | 24.2630 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1890 | 24.2520 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1930 | 24.2630 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.2010 | 24.2690 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.1990 | 24.2600 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1950 | 24.2570 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.2000 | 24.2580 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.2040 | 24.2610 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.2050 | 24.2620 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.2050 | 24.2620 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.2050 | 24.2670 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.2090 | 24.2660 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.2020 | 24.2680 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.2030 | 24.2680 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.2030 | 24.2640 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.2020 | 24.2610 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.1970 | 24.2600 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.1970 | 24.2620 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.2000 | 24.2600 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.2040 | 24.2600 | | | PS |