Time & sales for EE at 2023-08-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.1510 | 24.1710 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.1530 | 24.1930 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.1740 | 24.1940 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.1820 | 24.1990 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.1970 | 24.2140 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.1860 | 24.2050 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.1830 | 24.2000 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.1830 | 24.1970 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.1820 | 24.1970 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.1800 | 24.1930 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.1780 | 24.1960 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.1770 | 24.1930 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.1790 | 24.1930 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.1800 | 24.1950 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.1810 | 24.1930 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.1800 | 24.1910 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.1770 | 24.1910 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.1690 | 24.1800 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.1720 | 24.1870 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.1730 | 24.1870 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.1710 | 24.1890 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.1720 | 24.2000 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.1720 | 24.1890 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.1870 | 24.2010 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.1870 | 24.2000 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.1870 | 24.2070 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.1950 | 24.2130 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.1810 | 24.2030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.3330 | 24.3630 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.3340 | 24.3850 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.3580 | 24.3850 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.3650 | 24.3910 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.3800 | 24.4030 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.3680 | 24.3950 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.3640 | 24.3910 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.3630 | 24.3850 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.3640 | 24.3870 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3600 | 24.3850 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3600 | 24.3870 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3590 | 24.3840 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3610 | 24.3840 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3610 | 24.3850 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3630 | 24.3840 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3620 | 24.3820 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3590 | 24.3830 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3510 | 24.3710 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3550 | 24.3770 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3550 | 24.3790 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.3530 | 24.3800 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3570 | 24.3900 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3540 | 24.3790 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3690 | 24.3920 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.3700 | 24.3900 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.3710 | 24.4000 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.3780 | 24.4040 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.3630 | 24.3930 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.4480 | 24.4920 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.4490 | 24.5130 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.4710 | 24.5150 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.4780 | 24.5200 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.4940 | 24.5340 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.4840 | 24.5250 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.4770 | 24.5190 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.4790 | 24.5160 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.4780 | 24.5160 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.4750 | 24.5120 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.4740 | 24.5150 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.4730 | 24.5120 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.4750 | 24.5120 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.4770 | 24.5140 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.4770 | 24.5110 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.4770 | 24.5100 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.4740 | 24.5100 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.4650 | 24.4990 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.4690 | 24.5060 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.4700 | 24.5060 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.4660 | 24.5090 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4690 | 24.5140 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.4690 | 24.5090 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.4850 | 24.5210 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.4850 | 24.5210 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.4830 | 24.5270 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.4920 | 24.5340 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.4800 | 24.5220 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.5550 | 24.6110 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.5560 | 24.6330 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.5770 | 24.6320 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.5850 | 24.6370 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.5990 | 24.6530 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.5880 | 24.6380 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.5840 | 24.6330 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.5840 | 24.6270 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.5830 | 24.6310 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.5810 | 24.6260 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.5780 | 24.6300 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.5770 | 24.6280 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.5800 | 24.6280 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.5820 | 24.6300 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.5830 | 24.6280 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.5830 | 24.6250 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.5800 | 24.6230 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.5690 | 24.6110 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.5760 | 24.6210 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.5750 | 24.6210 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.5740 | 24.6250 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.5730 | 24.6360 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.5770 | 24.6280 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.5920 | 24.6380 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.5920 | 24.6390 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.5860 | 24.6420 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.5960 | 24.6520 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.5840 | 24.6390 | | | PS |