Time & sales for EE at 2023-10-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 14:30:00 - 14:44:59 | 24.7610 | 24.7810 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.7510 | 24.7820 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.7500 | 24.7750 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.7540 | 24.7740 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.7490 | 24.7750 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7550 | 24.7800 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.7510 | 24.7740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 14:30:00 - 14:44:59 | 24.8740 | 24.9040 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8660 | 24.9030 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.8640 | 24.8980 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.8710 | 24.8980 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.8650 | 24.8990 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8700 | 24.9040 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.8660 | 24.8980 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 14:30:00 - 14:44:59 | 24.9520 | 24.9900 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9450 | 24.9910 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.9450 | 24.9850 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.9510 | 24.9850 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.9440 | 24.9860 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.9500 | 24.9920 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.9450 | 24.9860 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 14:30:00 - 14:44:59 | 24.9920 | 25.0410 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.9860 | 25.0420 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.9830 | 25.0350 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.9870 | 25.0360 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.9810 | 25.0370 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.9890 | 25.0430 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.9850 | 25.0390 | | | PS |