Time & sales for EE at 2024-01-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EEMAR24 | 09:15:00 - 09:29:59 | 24.7660 | 24.8080 | | | AN |
| EEMAR24 | 09:30:00 - 09:44:59 | 24.7700 | 24.8040 | | | AO |
| EEMAR24 | 09:45:00 - 09:59:59 | 24.7740 | 24.8080 | | | AP |
| EEMAR24 | 10:00:00 - 10:14:59 | 24.7680 | 24.8110 | | | AR |
| EEMAR24 | 10:15:00 - 10:29:59 | 24.7620 | 24.7910 | | | AS |
| EEMAR24 | 10:30:00 - 10:44:59 | 24.7600 | 24.7920 | | | AT |
| EEMAR24 | 10:45:00 - 10:59:59 | 24.7660 | 24.7950 | | | AU |
| EEMAR24 | 11:00:00 - 11:14:59 | 24.7650 | 24.7930 | | | AW |
| EEMAR24 | 11:15:00 - 11:29:59 | 24.7620 | 24.7920 | | | AX |
| EEMAR24 | 11:30:00 - 11:44:59 | 24.7640 | 24.7870 | | | AY |
| EEMAR24 | 11:45:00 - 11:59:59 | 24.7640 | 24.7870 | | | AZ |
| EEMAR24 | 12:00:00 - 12:14:59 | 24.7610 | 24.7830 | | | PA |
| EEMAR24 | 12:15:00 - 12:29:59 | 24.7620 | 24.7860 | | | PB |
| EEMAR24 | 12:45:00 - 12:59:59 | 24.7680 | 24.7860 | | | PD |
| EEMAR24 | 13:00:00 - 13:14:59 | 24.7660 | 24.7880 | | | PF |
| EEMAR24 | 13:15:00 - 13:29:59 | 24.7610 | 24.7860 | | | PG |
| EEMAR24 | 13:30:00 - 13:44:59 | 24.7620 | 24.7890 | | | PH |
| EEMAR24 | 13:45:00 - 13:59:59 | 24.7660 | 24.7870 | | | PI |
| EEMAR24 | 14:00:00 - 14:14:59 | 24.7610 | 24.7900 | | | PJ |
| EEMAR24 | 14:15:00 - 14:29:59 | 24.7560 | 24.7850 | | | PK |
| EEMAR24 | 14:30:00 - 14:44:59 | 24.7540 | 24.7840 | | | PL |
| EEMAR24 | 14:45:00 - 14:59:59 | 24.7540 | 24.7880 | | | PN |
| EEMAR24 | 15:00:00 - 15:14:59 | 24.7580 | 24.7880 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EEJUN24 | 09:15:00 - 09:29:59 | 24.8770 | 24.9260 | | | AN |
| EEJUN24 | 09:30:00 - 09:44:59 | 24.8810 | 24.9210 | | | AO |
| EEJUN24 | 09:45:00 - 09:59:59 | 24.8840 | 24.9280 | | | AP |
| EEJUN24 | 10:00:00 - 10:14:59 | 24.8770 | 24.9280 | | | AR |
| EEJUN24 | 10:15:00 - 10:29:59 | 24.8710 | 24.9090 | | | AS |
| EEJUN24 | 10:30:00 - 10:44:59 | 24.8700 | 24.9090 | | | AT |
| EEJUN24 | 10:45:00 - 10:59:59 | 24.8750 | 24.9120 | | | AU |
| EEJUN24 | 11:00:00 - 11:14:59 | 24.8740 | 24.9090 | | | AW |
| EEJUN24 | 11:15:00 - 11:29:59 | 24.8720 | 24.9080 | | | AX |
| EEJUN24 | 11:30:00 - 11:44:59 | 24.8720 | 24.9030 | | | AY |
| EEJUN24 | 11:45:00 - 11:59:59 | 24.8720 | 24.9040 | | | AZ |
| EEJUN24 | 12:00:00 - 12:14:59 | 24.8710 | 24.8990 | | | PA |
| EEJUN24 | 12:15:00 - 12:29:59 | 24.8710 | 24.9030 | | | PB |
| EEJUN24 | 12:45:00 - 12:59:59 | 24.8770 | 24.9030 | | | PD |
| EEJUN24 | 13:00:00 - 13:14:59 | 24.8750 | 24.9050 | | | PF |
| EEJUN24 | 13:15:00 - 13:29:59 | 24.8700 | 24.9020 | | | PG |
| EEJUN24 | 13:30:00 - 13:44:59 | 24.8700 | 24.9050 | | | PH |
| EEJUN24 | 13:45:00 - 13:59:59 | 24.8750 | 24.9030 | | | PI |
| EEJUN24 | 14:00:00 - 14:14:59 | 24.8700 | 24.9060 | | | PJ |
| EEJUN24 | 14:15:00 - 14:29:59 | 24.8640 | 24.9010 | | | PK |
| EEJUN24 | 14:30:00 - 14:44:59 | 24.8640 | 24.8990 | | | PL |
| EEJUN24 | 14:45:00 - 14:59:59 | 24.8650 | 24.9030 | | | PN |
| EEJUN24 | 15:00:00 - 15:14:59 | 24.8680 | 24.9040 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EESEP24 | 09:15:00 - 09:29:59 | 24.9590 | 25.0120 | | | AN |
| EESEP24 | 09:30:00 - 09:44:59 | 24.9600 | 25.0080 | | | AO |
| EESEP24 | 09:45:00 - 09:59:59 | 24.9640 | 25.0120 | | | AP |
| EESEP24 | 10:00:00 - 10:14:59 | 24.9530 | 25.0150 | | | AR |
| EESEP24 | 10:15:00 - 10:29:59 | 24.9500 | 24.9930 | | | AS |
| EESEP24 | 10:30:00 - 10:44:59 | 24.9490 | 24.9940 | | | AT |
| EESEP24 | 10:45:00 - 10:59:59 | 24.9510 | 24.9970 | | | AU |
| EESEP24 | 11:00:00 - 11:14:59 | 24.9510 | 24.9940 | | | AW |
| EESEP24 | 11:15:00 - 11:29:59 | 24.9460 | 24.9930 | | | AX |
| EESEP24 | 11:30:00 - 11:44:59 | 24.9480 | 24.9880 | | | AY |
| EESEP24 | 11:45:00 - 11:59:59 | 24.9470 | 24.9890 | | | AZ |
| EESEP24 | 12:00:00 - 12:14:59 | 24.9460 | 24.9840 | | | PA |
| EESEP24 | 12:15:00 - 12:29:59 | 24.9470 | 24.9890 | | | PB |
| EESEP24 | 12:45:00 - 12:59:59 | 24.9520 | 24.9890 | | | PD |
| EESEP24 | 13:00:00 - 13:14:59 | 24.9510 | 24.9900 | | | PF |
| EESEP24 | 13:15:00 - 13:29:59 | 24.9460 | 24.9860 | | | PG |
| EESEP24 | 13:30:00 - 13:44:59 | 24.9460 | 24.9900 | | | PH |
| EESEP24 | 13:45:00 - 13:59:59 | 24.9490 | 24.9870 | | | PI |
| EESEP24 | 14:00:00 - 14:14:59 | 24.9430 | 24.9910 | | | PJ |
| EESEP24 | 14:15:00 - 14:29:59 | 24.9370 | 24.9860 | | | PK |
| EESEP24 | 14:30:00 - 14:44:59 | 24.9310 | 24.9840 | | | PL |
| EESEP24 | 14:45:00 - 14:59:59 | 24.9370 | 24.9840 | | | PN |
| EESEP24 | 15:00:00 - 15:14:59 | 24.9420 | 24.9860 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EEDEC24 | 09:15:00 - 09:29:59 | 24.9980 | 25.0710 | | | AN |
| EEDEC24 | 09:30:00 - 09:44:59 | 25.0020 | 25.0670 | | | AO |
| EEDEC24 | 09:45:00 - 09:59:59 | 25.0090 | 25.0720 | | | AP |
| EEDEC24 | 10:00:00 - 10:14:59 | 24.9930 | 25.0720 | | | AR |
| EEDEC24 | 10:15:00 - 10:29:59 | 24.9870 | 25.0500 | | | AS |
| EEDEC24 | 10:30:00 - 10:44:59 | 24.9860 | 25.0510 | | | AT |
| EEDEC24 | 10:45:00 - 10:59:59 | 24.9910 | 25.0520 | | | AU |
| EEDEC24 | 11:00:00 - 11:14:59 | 24.9890 | 25.0480 | | | AW |
| EEDEC24 | 11:15:00 - 11:29:59 | 24.9850 | 25.0480 | | | AX |
| EEDEC24 | 11:30:00 - 11:44:59 | 24.9870 | 25.0430 | | | AY |
| EEDEC24 | 11:45:00 - 11:59:59 | 24.9870 | 25.0440 | | | AZ |
| EEDEC24 | 12:00:00 - 12:14:59 | 24.9850 | 25.0390 | | | PA |
| EEDEC24 | 12:15:00 - 12:29:59 | 24.9860 | 25.0430 | | | PB |
| EEDEC24 | 12:45:00 - 12:59:59 | 24.9920 | 25.0440 | | | PD |
| EEDEC24 | 13:00:00 - 13:14:59 | 24.9910 | 25.0450 | | | PF |
| EEDEC24 | 13:15:00 - 13:29:59 | 24.9850 | 25.0410 | | | PG |
| EEDEC24 | 13:30:00 - 13:44:59 | 24.9850 | 25.0440 | | | PH |
| EEDEC24 | 13:45:00 - 13:59:59 | 24.9880 | 25.0410 | | | PI |
| EEDEC24 | 14:00:00 - 14:14:59 | 24.9840 | 25.0440 | | | PJ |
| EEDEC24 | 14:15:00 - 14:29:59 | 24.9780 | 25.0400 | | | PK |
| EEDEC24 | 14:30:00 - 14:44:59 | 24.9790 | 25.0460 | | | PL |
| EEDEC24 | 14:45:00 - 14:59:59 | 24.9790 | 25.0430 | | | PN |
| EEDEC24 | 15:00:00 - 15:14:59 | 24.9830 | 25.0450 | | | PO |