Time & sales for EE at 2024-01-18

ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.824024.8490AI
EEMAR2409:15:00 - 09:29:5924.829024.8500AN
EEMAR2409:30:00 - 09:44:5924.826024.8580AO
EEMAR2409:45:00 - 09:59:5924.835024.8610AP
EEMAR2410:00:00 - 10:14:5924.833024.8780AR
EEMAR2410:15:00 - 10:29:5924.844024.8820AS
EEMAR2410:30:00 - 10:44:5924.838024.8690AT
EEMAR2410:45:00 - 10:59:5924.839024.8700AU
EEMAR2411:00:00 - 11:14:5924.840024.8730AW
EEMAR2411:15:00 - 11:29:5924.838024.8740AX
EEMAR2411:30:00 - 11:44:5924.839024.8660AY
EEMAR2411:45:00 - 11:59:5924.834024.8650AZ
EEMAR2412:00:00 - 12:14:5924.828024.8610PA
EEMAR2412:15:00 - 12:29:5924.831024.8590PB
EEMAR2412:30:00 - 12:44:5924.829024.8500PC
EEMAR2412:45:00 - 12:59:5924.832024.8640PD
EEMAR2413:00:00 - 13:14:5924.842024.8680PF
EEMAR2413:15:00 - 13:29:5924.828024.8720PG
EEMAR2413:30:00 - 13:44:5924.829024.8580PH
EEMAR2413:45:00 - 13:59:5924.822024.8610PI
EEMAR2414:00:00 - 14:14:5924.799024.8550PJ
EEMAR2414:15:00 - 14:29:5924.838024.8560PK
EEMAR2414:30:00 - 14:44:5924.834024.8590PL
EEMAR2414:45:00 - 14:59:5924.833024.8720PN
EEMAR2415:00:00 - 15:14:5924.837024.8830PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.922024.9520AI
EEJUN2409:15:00 - 09:29:5924.927024.9560AN
EEJUN2409:30:00 - 09:44:5924.925024.9610AO
EEJUN2409:45:00 - 09:59:5924.934024.9630AP
EEJUN2410:00:00 - 10:14:5924.931024.9820AR
EEJUN2410:15:00 - 10:29:5924.942024.9860AS
EEJUN2410:30:00 - 10:44:5924.937024.9690AT
EEJUN2410:45:00 - 10:59:5924.937024.9730AU
EEJUN2411:00:00 - 11:14:5924.939024.9750AW
EEJUN2411:15:00 - 11:29:5924.937024.9760AX
EEJUN2411:30:00 - 11:44:5924.938024.9680AY
EEJUN2411:45:00 - 11:59:5924.933024.9690AZ
EEJUN2412:00:00 - 12:14:5924.928024.9630PA
EEJUN2412:15:00 - 12:29:5924.930024.9600PB
EEJUN2412:30:00 - 12:44:5924.927024.9540PC
EEJUN2412:45:00 - 12:59:5924.927024.9670PD
EEJUN2413:00:00 - 13:14:5924.940024.9710PF
EEJUN2413:15:00 - 13:29:5924.926024.9750PG
EEJUN2413:30:00 - 13:44:5924.927024.9610PH
EEJUN2413:45:00 - 13:59:5924.921024.9640PI
EEJUN2414:00:00 - 14:14:5924.898024.9590PJ
EEJUN2414:15:00 - 14:29:5924.937024.9590PK
EEJUN2414:30:00 - 14:44:5924.936024.9640PL
EEJUN2414:45:00 - 14:59:5924.933024.9770PN
EEJUN2415:00:00 - 15:14:5924.937024.9880PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.987025.0280AI
EESEP2409:15:00 - 09:29:5924.990025.0290AN
EESEP2409:30:00 - 09:44:5924.990025.0350AO
EESEP2409:45:00 - 09:59:5924.994025.0360AP
EESEP2410:00:00 - 10:14:5924.995025.0550AR
EESEP2410:15:00 - 10:29:5925.004025.0580AS
EESEP2410:30:00 - 10:44:5924.998025.0430AT
EESEP2410:45:00 - 10:59:5924.998025.0450AU
EESEP2411:00:00 - 11:14:5924.999025.0490AW
EESEP2411:15:00 - 11:29:5924.997025.0480AX
EESEP2411:30:00 - 11:44:5924.999025.0410AY
EESEP2411:45:00 - 11:59:5924.994025.0430AZ
EESEP2412:00:00 - 12:14:5924.989025.0380PA
EESEP2412:15:00 - 12:29:5924.992025.0370PB
EESEP2412:30:00 - 12:44:5924.990025.0270PC
EESEP2412:45:00 - 12:59:5924.989025.0400PD
EESEP2413:00:00 - 13:14:5925.005025.0450PF
EESEP2413:15:00 - 13:29:5924.988025.0490PG
EESEP2413:30:00 - 13:44:5924.989025.0350PH
EESEP2413:45:00 - 13:59:5924.983025.0380PI
EESEP2414:00:00 - 14:14:5924.960025.0310PJ
EESEP2414:15:00 - 14:29:5924.999025.0330PK
EESEP2414:30:00 - 14:44:5924.999025.0380PL
EESEP2414:45:00 - 14:59:5924.998025.0510PN
EESEP2415:00:00 - 15:14:5925.000025.0630PO
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2408:15:00 - 08:29:5925.025025.0750AI
EEDEC2409:15:00 - 09:29:5925.023025.0770AN
EEDEC2409:30:00 - 09:44:5925.020025.0810AO
EEDEC2409:45:00 - 09:59:5925.030025.0830AP
EEDEC2410:00:00 - 10:14:5925.029025.1030AR
EEDEC2410:15:00 - 10:29:5925.038025.1070AS
EEDEC2410:30:00 - 10:44:5925.032025.0910AT
EEDEC2410:45:00 - 10:59:5925.033025.0920AU
EEDEC2411:00:00 - 11:14:5925.032025.0950AW
EEDEC2411:15:00 - 11:29:5925.030025.0930AX
EEDEC2411:30:00 - 11:44:5925.032025.0880AY
EEDEC2411:45:00 - 11:59:5925.028025.0890AZ
EEDEC2412:00:00 - 12:14:5925.023025.0850PA
EEDEC2412:15:00 - 12:29:5925.028025.0840PB
EEDEC2412:30:00 - 12:44:5925.025025.0740PC
EEDEC2412:45:00 - 12:59:5925.023025.0880PD
EEDEC2413:00:00 - 13:14:5925.037025.0930PF
EEDEC2413:15:00 - 13:29:5925.024025.0970PG
EEDEC2413:30:00 - 13:44:5925.025025.0830PH
EEDEC2413:45:00 - 13:59:5925.019025.0870PI
EEDEC2414:00:00 - 14:14:5924.995025.0820PJ
EEDEC2414:15:00 - 14:29:5925.035025.0830PK
EEDEC2414:30:00 - 14:44:5925.037025.0900PL
EEDEC2414:45:00 - 14:59:5925.035025.1010PN
EEDEC2415:00:00 - 15:14:5925.037025.1130PO