Time & sales for EE at 2024-02-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 10:00:00 - 10:14:59 | 25.2560 | 25.2780 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 25.2520 | 25.2910 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 25.2520 | 25.2770 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 25.2550 | 25.2820 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 25.2530 | 25.2820 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 25.2500 | 25.2690 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 25.2340 | 25.2540 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 25.2470 | 25.2750 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 25.2580 | 25.2750 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 25.2600 | 25.2840 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 25.2720 | 25.2920 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 25.2820 | 25.2930 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 25.2750 | 25.2860 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 25.2710 | 25.2910 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 25.2700 | 25.3090 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 25.2750 | 25.2890 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 25.2810 | 25.2890 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 25.2600 | 25.2800 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 25.2630 | 25.2740 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 25.2570 | 25.2780 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 25.2580 | 25.2720 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 10:00:00 - 10:14:59 | 25.3430 | 25.3760 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.3380 | 25.3890 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 25.3400 | 25.3750 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 25.3430 | 25.3790 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 25.3410 | 25.3800 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 25.3370 | 25.3670 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 25.3210 | 25.3520 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 25.3340 | 25.3720 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 25.3470 | 25.3710 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 25.3460 | 25.3810 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 25.3580 | 25.3880 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 25.3690 | 25.3900 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 25.3620 | 25.3830 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 25.3580 | 25.3880 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.3570 | 25.4060 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 25.3610 | 25.3860 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 25.3680 | 25.3860 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 25.3470 | 25.3770 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 25.3500 | 25.3710 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 25.3440 | 25.3740 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 25.3420 | 25.3710 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 10:00:00 - 10:14:59 | 25.3840 | 25.4270 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.3770 | 25.4380 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.3770 | 25.4240 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.3810 | 25.4310 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.3800 | 25.4300 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.3750 | 25.4190 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.3610 | 25.4010 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.3730 | 25.4210 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.3840 | 25.4210 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.3840 | 25.4300 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.3960 | 25.4380 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.4050 | 25.4380 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.4000 | 25.4330 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.3950 | 25.4350 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.3950 | 25.4520 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.3990 | 25.4340 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.4000 | 25.4340 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.3850 | 25.4270 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.3860 | 25.4200 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.3800 | 25.4240 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.3780 | 25.4190 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 10:00:00 - 10:14:59 | 25.3940 | 25.4460 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.3880 | 25.4600 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.3900 | 25.4460 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.3920 | 25.4510 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.3890 | 25.4500 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.3840 | 25.4360 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.3700 | 25.4220 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.3840 | 25.4420 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.3970 | 25.4420 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.3940 | 25.4510 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.4080 | 25.4600 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.4170 | 25.4590 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.4110 | 25.4520 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.4070 | 25.4570 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.4040 | 25.4730 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.4080 | 25.4540 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.4140 | 25.4540 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.3950 | 25.4470 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.3970 | 25.4410 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.3900 | 25.4440 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.3880 | 25.4380 | | | PO |