Time & sales for EE at 2024-02-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 25.3520 | 25.3650 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 25.3490 | 25.3690 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 25.3580 | 25.3860 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 25.3580 | 25.3810 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 25.3600 | 25.3740 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 25.3610 | 25.3710 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 25.3580 | 25.3730 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 25.3600 | 25.3720 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 25.3580 | 25.3720 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 25.3490 | 25.3710 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 25.3440 | 25.3640 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 25.3440 | 25.3650 | | | PA |
EEMAR24 | 12:30:00 - 12:44:59 | 25.3500 | 25.3660 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 25.3450 | 25.3680 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 25.3490 | 25.3690 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 25.3470 | 25.3600 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 25.3550 | 25.3660 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 25.3660 | 25.3720 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 25.3780 | 25.3900 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 25.3620 | 25.3750 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 25.3860 | 25.3980 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 25.3810 | 25.4030 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 25.3910 | 25.4170 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 25.4340 | 25.4550 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 25.4310 | 25.4600 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 25.4380 | 25.4770 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 25.4380 | 25.4720 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.4410 | 25.4650 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 25.4420 | 25.4620 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 25.4390 | 25.4630 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 25.4410 | 25.4630 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 25.4380 | 25.4640 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 25.4300 | 25.4620 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 25.4250 | 25.4550 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 25.4240 | 25.4570 | | | PA |
EEJUN24 | 12:30:00 - 12:44:59 | 25.4310 | 25.4570 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 25.4270 | 25.4590 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 25.4310 | 25.4610 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 25.4290 | 25.4500 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.4360 | 25.4580 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 25.4470 | 25.4630 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 25.4590 | 25.4810 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 25.4430 | 25.4670 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 25.4660 | 25.4890 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 25.4610 | 25.4940 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 25.4720 | 25.5080 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 25.4580 | 25.4920 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 25.4540 | 25.4950 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.4630 | 25.5130 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.4650 | 25.5090 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.4670 | 25.5010 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.4650 | 25.4990 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.4630 | 25.5000 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.4640 | 25.5000 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.4650 | 25.5010 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.4550 | 25.4990 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.4490 | 25.4920 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.4470 | 25.4920 | | | PA |
EESEP24 | 12:30:00 - 12:44:59 | 25.4540 | 25.4920 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.4520 | 25.4940 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.4540 | 25.4930 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.4520 | 25.4860 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.4580 | 25.4920 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.4690 | 25.4970 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.4810 | 25.5160 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.4650 | 25.5000 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.4890 | 25.5230 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.4850 | 25.5280 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.4950 | 25.5420 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 09:15:00 - 09:29:59 | 25.4540 | 25.4940 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.4510 | 25.4980 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.4600 | 25.5160 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.4610 | 25.5110 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.4630 | 25.5050 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.4640 | 25.5020 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.4620 | 25.5050 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.4630 | 25.5040 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.4610 | 25.5060 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.4510 | 25.5040 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.4460 | 25.4970 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.4460 | 25.4980 | | | PA |
EEDEC24 | 12:30:00 - 12:44:59 | 25.4530 | 25.4990 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.4490 | 25.5010 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.4520 | 25.5010 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.4500 | 25.4910 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.4570 | 25.4970 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.4670 | 25.5020 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.4790 | 25.5210 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.4660 | 25.5050 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.4870 | 25.5280 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.4810 | 25.5330 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.4930 | 25.5460 | | | PO |