Time & sales for EE at 2024-05-30

ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.776024.7950AN
EEJUN2409:30:00 - 09:44:5924.764024.7910AO
EEJUN2409:45:00 - 09:59:5924.772024.7880AP
EEJUN2410:00:00 - 10:14:5924.772024.7940AR
EEJUN2410:15:00 - 10:29:5924.778024.8110AS
EEJUN2410:30:00 - 10:44:5924.770024.7940AT
EEJUN2410:45:00 - 10:59:5924.766024.7820AU
EEJUN2411:00:00 - 11:14:5924.764024.7820AW
EEJUN2411:15:00 - 11:29:5924.765024.7820AX
EEJUN2411:30:00 - 11:44:5924.770024.7820AY
EEJUN2411:45:00 - 11:59:5924.770024.7830AZ
EEJUN2412:00:00 - 12:14:5924.769024.7820PA
EEJUN2412:15:00 - 12:29:5924.777024.8150PB
EEJUN2412:30:00 - 12:44:5924.785024.8060PC
EEJUN2412:45:00 - 12:59:5924.783024.8030PD
EEJUN2413:00:00 - 13:14:5924.789024.8070PF
EEJUN2413:15:00 - 13:29:5924.788024.8030PG
EEJUN2413:30:00 - 13:44:5924.789024.8020PH
EEJUN2413:45:00 - 13:59:5924.777024.8020PI
EEJUN2414:00:00 - 14:14:5924.778024.7930PJ
EEJUN2414:15:00 - 14:29:5924.774024.7930PK
EEJUN2414:30:00 - 14:44:5924.742024.7930PL
EEJUN2414:45:00 - 14:59:5924.752024.7740PN
EEJUN2415:00:00 - 15:14:5924.764024.7820PO
EEJUN2415:15:00 - 15:29:5924.762024.7740PP
EEJUN2415:30:00 - 15:44:5924.754024.7700PQ
EEJUN2415:45:00 - 15:59:5924.746024.7680PR
EEJUN2416:00:00 - 16:14:5924.744024.7650PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.838024.8650AN
EESEP2409:30:00 - 09:44:5924.824024.8620AO
EESEP2409:45:00 - 09:59:5924.832024.8590AP
EESEP2410:00:00 - 10:14:5924.831024.8650AR
EESEP2410:15:00 - 10:29:5924.839024.8840AS
EESEP2410:30:00 - 10:44:5924.830024.8660AT
EESEP2410:45:00 - 10:59:5924.826024.8530AU
EESEP2411:00:00 - 11:14:5924.823024.8520AW
EESEP2411:15:00 - 11:29:5924.824024.8530AX
EESEP2411:30:00 - 11:44:5924.830024.8530AY
EESEP2411:45:00 - 11:59:5924.830024.8550AZ
EESEP2412:00:00 - 12:14:5924.830024.8530PA
EESEP2412:15:00 - 12:29:5924.836024.8850PB
EESEP2412:30:00 - 12:44:5924.844024.8770PC
EESEP2412:45:00 - 12:59:5924.844024.8730PD
EESEP2413:00:00 - 13:14:5924.851024.8770PF
EESEP2413:15:00 - 13:29:5924.848024.8720PG
EESEP2413:30:00 - 13:44:5924.848024.8720PH
EESEP2413:45:00 - 13:59:5924.837024.8720PI
EESEP2414:00:00 - 14:14:5924.838024.8640PJ
EESEP2414:15:00 - 14:29:5924.836024.8630PK
EESEP2414:30:00 - 14:44:5924.801024.8640PL
EESEP2414:45:00 - 14:59:5924.812024.8440PN
EESEP2415:00:00 - 15:14:5924.823024.8500PO
EESEP2415:15:00 - 15:29:5924.822024.8420PP
EESEP2415:30:00 - 15:44:5924.814024.8380PQ
EESEP2415:45:00 - 15:59:5924.806024.8360PR
EESEP2416:00:00 - 16:14:5924.804024.8320PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2409:15:00 - 09:29:5924.882024.9220AN
EEDEC2409:30:00 - 09:44:5924.870024.9160AO
EEDEC2409:45:00 - 09:59:5924.877024.9130AP
EEDEC2410:00:00 - 10:14:5924.877024.9180AR
EEDEC2410:15:00 - 10:29:5924.882024.9340AS
EEDEC2410:30:00 - 10:44:5924.874024.9200AT
EEDEC2410:45:00 - 10:59:5924.869024.9070AU
EEDEC2411:00:00 - 11:14:5924.868024.9070AW
EEDEC2411:15:00 - 11:29:5924.869024.9070AX
EEDEC2411:30:00 - 11:44:5924.873024.9070AY
EEDEC2411:45:00 - 11:59:5924.873024.9080AZ
EEDEC2412:00:00 - 12:14:5924.874024.9060PA
EEDEC2412:15:00 - 12:29:5924.879024.9370PB
EEDEC2412:30:00 - 12:44:5924.887024.9300PC
EEDEC2412:45:00 - 12:59:5924.886024.9270PD
EEDEC2413:00:00 - 13:14:5924.892024.9300PF
EEDEC2413:15:00 - 13:29:5924.890024.9260PG
EEDEC2413:30:00 - 13:44:5924.892024.9250PH
EEDEC2413:45:00 - 13:59:5924.878024.9250PI
EEDEC2414:00:00 - 14:14:5924.880024.9170PJ
EEDEC2414:15:00 - 14:29:5924.876024.9160PK
EEDEC2414:30:00 - 14:44:5924.844024.9170PL
EEDEC2414:45:00 - 14:59:5924.853024.8970PN
EEDEC2415:00:00 - 15:14:5924.865024.9050PO
EEDEC2415:15:00 - 15:29:5924.863024.8970PP
EEDEC2415:30:00 - 15:44:5924.855024.8930PQ
EEDEC2415:45:00 - 15:59:5924.848024.8910PR
EEDEC2416:00:00 - 16:14:5924.845024.8880PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2509:15:00 - 09:29:5924.916024.9590AN
EEMAR2509:30:00 - 09:44:5924.902024.9560AO
EEMAR2509:45:00 - 09:59:5924.909024.9520AP
EEMAR2510:00:00 - 10:14:5924.907024.9560AR
EEMAR2510:15:00 - 10:29:5924.915024.9750AS
EEMAR2510:30:00 - 10:44:5924.906024.9560AT
EEMAR2510:45:00 - 10:59:5924.902024.9450AU
EEMAR2511:00:00 - 11:14:5924.899024.9440AW
EEMAR2511:15:00 - 11:29:5924.899024.9440AX
EEMAR2511:30:00 - 11:44:5924.905024.9440AY
EEMAR2511:45:00 - 11:59:5924.906024.9460AZ
EEMAR2512:00:00 - 12:14:5924.905024.9430PA
EEMAR2512:15:00 - 12:29:5924.912024.9770PB
EEMAR2512:30:00 - 12:44:5924.920024.9680PC
EEMAR2512:45:00 - 12:59:5924.917024.9660PD
EEMAR2513:00:00 - 13:14:5924.923024.9690PF
EEMAR2513:15:00 - 13:29:5924.920024.9630PG
EEMAR2513:30:00 - 13:44:5924.921024.9630PH
EEMAR2513:45:00 - 13:59:5924.910024.9650PI
EEMAR2514:00:00 - 14:14:5924.909024.9570PJ
EEMAR2514:15:00 - 14:29:5924.908024.9570PK
EEMAR2514:30:00 - 14:44:5924.876024.9580PL
EEMAR2514:45:00 - 14:59:5924.883024.9360PN
EEMAR2515:00:00 - 15:14:5924.894024.9420PO
EEMAR2515:15:00 - 15:29:5924.892024.9340PP
EEMAR2515:30:00 - 15:44:5924.884024.9300PQ
EEMAR2515:45:00 - 15:59:5924.877024.9280PR
EEMAR2516:00:00 - 16:14:5924.874024.9240PS