Time & sales for EE at 2024-06-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7150 | 24.7360 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7200 | 24.7360 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7060 | 24.7190 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.6700 | 24.6830 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.6720 | 24.6970 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.6810 | 24.6990 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6800 | 24.6950 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6750 | 24.6970 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6750 | 24.6980 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6790 | 24.6960 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6770 | 24.6960 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6760 | 24.6960 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6660 | 24.6920 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6680 | 24.6840 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6700 | 24.6840 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6700 | 24.6880 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6760 | 24.6900 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6800 | 24.6910 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6780 | 24.6940 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6800 | 24.7100 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6890 | 24.7130 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6240 | 24.6960 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6220 | 24.6630 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6200 | 24.6360 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.6190 | 24.6430 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.6200 | 24.6360 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.6240 | 24.6680 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.6430 | 24.6740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.7820 | 24.8050 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.7850 | 24.8050 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.7720 | 24.7890 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.7360 | 24.7550 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.7370 | 24.7680 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7460 | 24.7700 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.7440 | 24.7670 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.7410 | 24.7670 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7400 | 24.7680 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7440 | 24.7680 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7420 | 24.7680 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7400 | 24.7660 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.7290 | 24.7640 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7310 | 24.7560 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7320 | 24.7570 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7330 | 24.7600 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7410 | 24.7610 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7430 | 24.7620 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7420 | 24.7650 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7440 | 24.7820 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.7530 | 24.7850 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.6830 | 24.7760 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.6840 | 24.7290 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.6820 | 24.7070 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.6820 | 24.7130 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.6830 | 24.7070 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.6870 | 24.7370 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.7070 | 24.7460 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 09:15:00 - 09:29:59 | 24.8220 | 24.8590 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 24.8250 | 24.8590 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 24.8140 | 24.8430 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 24.7770 | 24.8060 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 24.7780 | 24.8210 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 24.7880 | 24.8250 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 24.7860 | 24.8180 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 24.7830 | 24.8200 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 24.7800 | 24.8220 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 24.7870 | 24.8220 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 24.7840 | 24.8200 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 24.7820 | 24.8210 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 24.7750 | 24.8160 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 24.7770 | 24.8090 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 24.7750 | 24.8100 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 24.7720 | 24.8140 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 24.7800 | 24.8170 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 24.7850 | 24.8180 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 24.7840 | 24.8200 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 24.7840 | 24.8360 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 24.7940 | 24.8390 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 24.7270 | 24.8060 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 24.7280 | 24.7880 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 24.7210 | 24.7600 | | | PO |
EEDEC24 | 15:15:00 - 15:29:59 | 24.7230 | 24.7660 | | | PP |
EEDEC24 | 15:30:00 - 15:44:59 | 24.7210 | 24.7600 | | | PQ |
EEDEC24 | 15:45:00 - 15:59:59 | 24.7260 | 24.7910 | | | PR |
EEDEC24 | 16:00:00 - 16:14:59 | 24.7450 | 24.7970 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR25 | 09:15:00 - 09:29:59 | 24.8480 | 24.8920 | | | AN |
EEMAR25 | 09:30:00 - 09:44:59 | 24.8510 | 24.8900 | | | AO |
EEMAR25 | 09:45:00 - 09:59:59 | 24.8380 | 24.8730 | | | AP |
EEMAR25 | 10:00:00 - 10:14:59 | 24.8010 | 24.8390 | | | AR |
EEMAR25 | 10:15:00 - 10:29:59 | 24.8030 | 24.8510 | | | AS |
EEMAR25 | 10:30:00 - 10:44:59 | 24.8110 | 24.8530 | | | AT |
EEMAR25 | 10:45:00 - 10:59:59 | 24.8090 | 24.8490 | | | AU |
EEMAR25 | 11:00:00 - 11:14:59 | 24.8050 | 24.8510 | | | AW |
EEMAR25 | 11:15:00 - 11:29:59 | 24.8050 | 24.8500 | | | AX |
EEMAR25 | 11:30:00 - 11:44:59 | 24.8090 | 24.8500 | | | AY |
EEMAR25 | 11:45:00 - 11:59:59 | 24.8060 | 24.8490 | | | AZ |
EEMAR25 | 12:00:00 - 12:14:59 | 24.8060 | 24.8500 | | | PA |
EEMAR25 | 12:15:00 - 12:29:59 | 24.7970 | 24.8470 | | | PB |
EEMAR25 | 12:30:00 - 12:44:59 | 24.7980 | 24.8380 | | | PC |
EEMAR25 | 12:45:00 - 12:59:59 | 24.8000 | 24.8390 | | | PD |
EEMAR25 | 13:00:00 - 13:14:59 | 24.8000 | 24.8430 | | | PF |
EEMAR25 | 13:15:00 - 13:29:59 | 24.8060 | 24.8440 | | | PG |
EEMAR25 | 13:30:00 - 13:44:59 | 24.8070 | 24.8450 | | | PH |
EEMAR25 | 13:45:00 - 13:59:59 | 24.8070 | 24.8480 | | | PI |
EEMAR25 | 14:00:00 - 14:14:59 | 24.8090 | 24.8640 | | | PJ |
EEMAR25 | 14:15:00 - 14:29:59 | 24.8160 | 24.8670 | | | PK |
EEMAR25 | 14:30:00 - 14:44:59 | 24.7440 | 24.8640 | | | PL |
EEMAR25 | 14:45:00 - 14:59:59 | 24.7480 | 24.8130 | | | PN |
EEMAR25 | 15:00:00 - 15:14:59 | 24.7440 | 24.7870 | | | PO |
EEMAR25 | 15:15:00 - 15:29:59 | 24.7460 | 24.7960 | | | PP |
EEMAR25 | 15:30:00 - 15:44:59 | 24.7460 | 24.7860 | | | PQ |
EEMAR25 | 15:45:00 - 15:59:59 | 24.7520 | 24.8160 | | | PR |
EEMAR25 | 16:00:00 - 16:14:59 | 24.7700 | 24.8250 | | | PS |