Time & sales for EE at 2024-07-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 14:45:00 - 14:59:59 | 25.3930 | 25.4100 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.3860 | 25.4060 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 25.3830 | 25.4040 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 25.3780 | 25.4010 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 25.3820 | 25.4030 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 25.3870 | 25.4070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 14:45:00 - 14:59:59 | 25.4190 | 25.4410 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.4130 | 25.4400 | | | PO |
EEDEC24 | 15:15:00 - 15:29:59 | 25.4080 | 25.4350 | | | PP |
EEDEC24 | 15:30:00 - 15:44:59 | 25.4050 | 25.4330 | | | PQ |
EEDEC24 | 15:45:00 - 15:59:59 | 25.4080 | 25.4340 | | | PR |
EEDEC24 | 16:00:00 - 16:14:59 | 25.4110 | 25.4380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR25 | 14:45:00 - 14:59:59 | 25.4250 | 25.4570 | | | PN |
EEMAR25 | 15:00:00 - 15:14:59 | 25.4180 | 25.4530 | | | PO |
EEMAR25 | 15:15:00 - 15:29:59 | 25.4130 | 25.4500 | | | PP |
EEMAR25 | 15:30:00 - 15:44:59 | 25.4080 | 25.4480 | | | PQ |
EEMAR25 | 15:45:00 - 15:59:59 | 25.4120 | 25.4490 | | | PR |
EEMAR25 | 16:00:00 - 16:14:59 | 25.4170 | 25.4530 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN25 | 14:45:00 - 14:59:59 | 25.4440 | 25.4860 | | | PN |
EEJUN25 | 15:00:00 - 15:14:59 | 25.4370 | 25.4840 | | | PO |
EEJUN25 | 15:15:00 - 15:29:59 | 25.4340 | 25.4800 | | | PP |
EEJUN25 | 15:30:00 - 15:44:59 | 25.4300 | 25.4780 | | | PQ |
EEJUN25 | 15:45:00 - 15:59:59 | 25.4320 | 25.4780 | | | PR |
EEJUN25 | 16:00:00 - 16:14:59 | 25.4350 | 25.4830 | | | PS |