Time & sales for EE at 2023-05-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.5280 | 23.5470 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.5270 | 23.5470 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.5320 | 23.5560 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.5370 | 23.5570 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.5380 | 23.5640 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.5500 | 23.5680 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.5370 | 23.5600 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.5160 | 23.5500 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.5160 | 23.5340 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.5160 | 23.5340 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.5170 | 23.5420 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.5170 | 23.5440 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.5220 | 23.5440 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.5230 | 23.5500 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.5200 | 23.5490 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.5280 | 23.5460 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.5260 | 23.5410 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.5220 | 23.5370 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.5220 | 23.5380 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.5050 | 23.5370 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.4920 | 23.5090 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.4990 | 23.5090 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.4990 | 23.5180 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.5060 | 23.5180 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.4990 | 23.5150 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.4990 | 23.5180 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.4990 | 23.5140 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.5020 | 23.5170 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.7260 | 23.7580 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.7260 | 23.7610 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.7270 | 23.7680 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.7370 | 23.7680 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.7390 | 23.7750 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.7480 | 23.7790 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.7360 | 23.7750 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.7150 | 23.7620 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.7140 | 23.7450 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.7140 | 23.7440 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.7140 | 23.7550 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.7140 | 23.7580 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.7180 | 23.7550 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.7210 | 23.7640 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.7180 | 23.7630 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.7250 | 23.7600 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.7230 | 23.7550 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.7200 | 23.7490 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.7190 | 23.7490 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.7030 | 23.7480 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.6890 | 23.7210 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.6950 | 23.7210 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.6960 | 23.7290 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.7020 | 23.7290 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.6950 | 23.7260 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.6950 | 23.7290 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.6960 | 23.7250 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.6990 | 23.7290 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 23.8730 | 23.9340 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 23.8720 | 23.9350 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 23.8750 | 23.9460 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 23.8810 | 23.9460 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 23.8820 | 23.9530 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 23.8930 | 23.9560 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 23.8820 | 23.9500 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 23.8590 | 23.9390 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 23.8600 | 23.9230 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 23.8600 | 23.9230 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 23.8600 | 23.9310 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 23.8600 | 23.9330 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 23.8670 | 23.9310 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 23.8680 | 23.9390 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 23.8640 | 23.9380 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 23.8710 | 23.9360 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 23.8700 | 23.9300 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 23.8660 | 23.9280 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 23.8660 | 23.9280 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 23.8500 | 23.9270 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 23.8360 | 23.9000 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 23.8420 | 23.8990 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 23.8430 | 23.9070 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 23.8490 | 23.9080 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 23.8430 | 23.9040 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 23.8430 | 23.9060 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 23.8420 | 23.9020 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 23.8460 | 23.9030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.0030 | 24.0790 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.0020 | 24.0790 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.0070 | 24.0880 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.0130 | 24.0890 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.0140 | 24.0940 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.0260 | 24.0970 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.0130 | 24.0930 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 23.9900 | 24.0830 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 23.9910 | 24.0680 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 23.9910 | 24.0660 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 23.9920 | 24.0750 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 23.9910 | 24.0760 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 23.9960 | 24.0730 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 23.9990 | 24.0830 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 23.9950 | 24.0820 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.0020 | 24.0790 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.0010 | 24.0750 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 23.9990 | 24.0720 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.0000 | 24.0700 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 23.9850 | 24.0690 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 23.9710 | 24.0420 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 23.9770 | 24.0410 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 23.9780 | 24.0470 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 23.9830 | 24.0490 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 23.9760 | 24.0450 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 23.9770 | 24.0480 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 23.9700 | 24.0450 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 23.9740 | 24.0460 | | | PS |