Time & sales for EE at 2023-05-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.7710 | 23.8230 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.7700 | 23.8040 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.7620 | 23.7770 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.7710 | 23.7900 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.7680 | 23.7890 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.7650 | 23.7820 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.7640 | 23.7840 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.7620 | 23.7910 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.7620 | 23.7790 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.7610 | 23.7830 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.7680 | 23.7950 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.7760 | 23.8020 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.7650 | 23.8010 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.7440 | 23.7870 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.7430 | 23.7700 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.7400 | 23.7680 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.7440 | 23.7590 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.7440 | 23.7590 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.7450 | 23.7570 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.7410 | 23.7550 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.7260 | 23.7560 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.7300 | 23.7720 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.7590 | 23.7730 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.7580 | 23.7760 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.7570 | 23.7690 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.7520 | 23.7690 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.7490 | 23.7650 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.7460 | 23.7750 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.9680 | 24.0290 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.9660 | 24.0090 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.9580 | 23.9810 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.9700 | 23.9950 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.9650 | 23.9970 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.9630 | 23.9880 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.9610 | 23.9900 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.9580 | 23.9990 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.9590 | 23.9840 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.9580 | 23.9880 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.9640 | 24.0000 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.9730 | 24.0080 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.9620 | 24.0100 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.9420 | 23.9940 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.9400 | 23.9770 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9380 | 23.9720 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9420 | 23.9650 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.9410 | 23.9660 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.9440 | 23.9640 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.9390 | 23.9630 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.9240 | 23.9600 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.9300 | 23.9800 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.9570 | 23.9820 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.9570 | 23.9840 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.9560 | 23.9780 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.9510 | 23.9770 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.9480 | 23.9720 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.9430 | 23.9820 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.1180 | 24.1950 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.1170 | 24.1760 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.1090 | 24.1490 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.1180 | 24.1630 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.1160 | 24.1620 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.1140 | 24.1560 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.1110 | 24.1560 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.1090 | 24.1630 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.1080 | 24.1510 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.1080 | 24.1550 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.1150 | 24.1680 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.1230 | 24.1740 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.1120 | 24.1730 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0920 | 24.1590 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0900 | 24.1430 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0880 | 24.1380 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0920 | 24.1320 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0920 | 24.1330 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0940 | 24.1320 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0900 | 24.1310 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0770 | 24.1310 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.0800 | 24.1490 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.1110 | 24.1500 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.1090 | 24.1530 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.1080 | 24.1450 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.1030 | 24.1450 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.1000 | 24.1410 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.0970 | 24.1510 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.2360 | 24.3260 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.2330 | 24.3060 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.2250 | 24.2780 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.2380 | 24.2940 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.2350 | 24.2960 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.2330 | 24.2880 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.2280 | 24.2870 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.2270 | 24.2960 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.2260 | 24.2810 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.2250 | 24.2840 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.2320 | 24.2970 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.2410 | 24.3050 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.2300 | 24.3070 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.2110 | 24.2910 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.2080 | 24.2740 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.2060 | 24.2700 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.2100 | 24.2630 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.2100 | 24.2620 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.2140 | 24.2630 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.2090 | 24.2640 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1970 | 24.2640 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.2010 | 24.2800 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.2300 | 24.2830 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.2290 | 24.2850 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.2270 | 24.2780 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.2220 | 24.2750 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.2190 | 24.2730 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.2170 | 24.2850 | | | PS |