Time & sales for EE at 2023-06-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.5520 | 23.5710 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.5530 | 23.5780 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.5510 | 23.5650 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.5500 | 23.5830 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.5610 | 23.5830 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.5610 | 23.5730 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.5620 | 23.5800 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.5640 | 23.5790 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.5630 | 23.5730 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.5590 | 23.5720 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.5610 | 23.5690 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.5620 | 23.5720 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.5500 | 23.5710 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.5560 | 23.5680 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.5560 | 23.5750 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.5590 | 23.5730 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.5460 | 23.5660 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.5440 | 23.5570 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.5450 | 23.5580 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.5440 | 23.5600 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.5490 | 23.5760 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.5540 | 23.5810 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.5660 | 23.5940 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.5720 | 23.5950 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.5790 | 23.6070 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.5750 | 23.6040 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.5760 | 23.6050 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.5860 | 23.6070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.7530 | 23.7820 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.7510 | 23.7890 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.7520 | 23.7760 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.7480 | 23.7910 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.7610 | 23.7900 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.7600 | 23.7800 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.7620 | 23.7880 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.7660 | 23.7900 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.7640 | 23.7830 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.7600 | 23.7830 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.7630 | 23.7790 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.7620 | 23.7850 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.7490 | 23.7800 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.7570 | 23.7800 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.7560 | 23.7860 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.7600 | 23.7840 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.7480 | 23.7770 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.7450 | 23.7680 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.7460 | 23.7700 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.7460 | 23.7710 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.7510 | 23.7870 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.7560 | 23.7920 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.7660 | 23.8020 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.7710 | 23.8010 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.7800 | 23.8180 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.7750 | 23.8150 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.7760 | 23.8180 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.7880 | 23.8190 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 23.9050 | 23.9460 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 23.9020 | 23.9520 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 23.8990 | 23.9340 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 23.8970 | 23.9520 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 23.9080 | 23.9530 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 23.9090 | 23.9420 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 23.9110 | 23.9500 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 23.9120 | 23.9490 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 23.9120 | 23.9440 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 23.9100 | 23.9430 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 23.9120 | 23.9430 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 23.9140 | 23.9460 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 23.9020 | 23.9450 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 23.9080 | 23.9420 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 23.9070 | 23.9490 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 23.9110 | 23.9480 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 23.8980 | 23.9400 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 23.8960 | 23.9320 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 23.8960 | 23.9310 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 23.8950 | 23.9350 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 23.9020 | 23.9500 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 23.9070 | 23.9550 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 23.9180 | 23.9680 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 23.9240 | 23.9680 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 23.9310 | 23.9810 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 23.9260 | 23.9770 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 23.9270 | 23.9790 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 23.9390 | 23.9810 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.0070 | 24.0550 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 23.9940 | 24.0610 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 23.9920 | 24.0360 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 23.9890 | 24.0530 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.0020 | 24.0510 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.0030 | 24.0430 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.0030 | 24.0500 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.0070 | 24.0510 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.0070 | 24.0470 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.0040 | 24.0470 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.0070 | 24.0460 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.0090 | 24.0490 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 23.9970 | 24.0470 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.0030 | 24.0450 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.0020 | 24.0510 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.0060 | 24.0490 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 23.9940 | 24.0430 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 23.9920 | 24.0340 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 23.9930 | 24.0380 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 23.9930 | 24.0410 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.0020 | 24.0590 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.0080 | 24.0630 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.0210 | 24.0770 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.0250 | 24.0770 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.0340 | 24.0910 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.0260 | 24.0850 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.0270 | 24.0900 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.0410 | 24.0930 | | | PS |