Time & sales for EE at 2023-09-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.5920 | 24.6350 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.6210 | 24.6630 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.6220 | 24.6350 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.6220 | 24.6640 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.6240 | 24.6560 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.6180 | 24.6390 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.6210 | 24.6410 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.6180 | 24.6430 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.6130 | 24.6400 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.5950 | 24.6290 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.6010 | 24.6360 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.6210 | 24.6370 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.6200 | 24.6380 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.6200 | 24.6350 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.6210 | 24.6360 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.6190 | 24.6410 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.6180 | 24.6490 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.6230 | 24.6540 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.6140 | 24.6490 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.6000 | 24.6350 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.5720 | 24.6220 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.5820 | 24.6060 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.5820 | 24.6050 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.5820 | 24.6050 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.5630 | 24.5990 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.5590 | 24.5840 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.5650 | 24.5810 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.5660 | 24.5860 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.7620 | 24.8170 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.7910 | 24.8450 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.7930 | 24.8170 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.7930 | 24.8470 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.7950 | 24.8380 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.7890 | 24.8210 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.7910 | 24.8230 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.7880 | 24.8250 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.7840 | 24.8220 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.7660 | 24.8110 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.7710 | 24.8180 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.7910 | 24.8190 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.7900 | 24.8200 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.7910 | 24.8170 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.7910 | 24.8180 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.7900 | 24.8230 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.7880 | 24.8310 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.7930 | 24.8360 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.7840 | 24.8310 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.7700 | 24.8170 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.7430 | 24.8040 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.7520 | 24.7880 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.7520 | 24.7870 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.7520 | 24.7870 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.7330 | 24.7810 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.7290 | 24.7660 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7350 | 24.7630 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.7360 | 24.7680 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.8750 | 24.9410 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.9040 | 24.9690 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.9060 | 24.9410 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.9060 | 24.9700 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.9080 | 24.9620 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.9020 | 24.9460 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.9050 | 24.9470 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.9020 | 24.9500 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.8970 | 24.9460 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.8790 | 24.9350 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.8850 | 24.9420 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.9040 | 24.9430 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.9040 | 24.9450 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.9040 | 24.9410 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.9040 | 24.9420 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.9030 | 24.9470 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.9020 | 24.9550 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.9070 | 24.9600 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.8980 | 24.9550 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.8840 | 24.9410 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.8560 | 24.9280 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.8650 | 24.9120 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8650 | 24.9110 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.8660 | 24.9110 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.8460 | 24.9050 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.8430 | 24.8910 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8490 | 24.8870 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.8490 | 24.8920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.9700 | 25.0370 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.9990 | 25.0650 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 25.0000 | 25.0370 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 25.0000 | 25.0660 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.0020 | 25.0580 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.9960 | 25.0410 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.9990 | 25.0420 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.9960 | 25.0450 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.9910 | 25.0420 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.9730 | 25.0310 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.9790 | 25.0380 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.9990 | 25.0390 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.9980 | 25.0400 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.9980 | 25.0360 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.9980 | 25.0380 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.9970 | 25.0420 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.9960 | 25.0510 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.0020 | 25.0560 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.9920 | 25.0510 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.9780 | 25.0370 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.9500 | 25.0240 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.9600 | 25.0080 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9600 | 25.0070 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.9600 | 25.0070 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.9410 | 25.0010 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.9370 | 24.9860 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.9430 | 24.9830 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.9440 | 24.9880 | | | PS |