Time & sales for EE at 2023-10-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5720 | 24.5970 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.5750 | 24.5950 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.5730 | 24.5980 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5730 | 24.5970 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5570 | 24.5880 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.5580 | 24.5840 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.5610 | 24.5840 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.5640 | 24.5990 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.5800 | 24.5980 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.5710 | 24.5960 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.5620 | 24.5830 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.5750 | 24.5940 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.5640 | 24.5900 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.5500 | 24.5850 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.5370 | 24.5570 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.5200 | 24.5580 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.5270 | 24.5480 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.5280 | 24.5560 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.5280 | 24.5500 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.5450 | 24.5750 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.5590 | 24.5710 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.5240 | 24.6110 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.5620 | 24.6100 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.5550 | 24.5980 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.5680 | 24.5990 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.5700 | 24.6280 | | | PQ |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6950 | 24.7300 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6960 | 24.7270 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6940 | 24.7280 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6900 | 24.7240 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.6740 | 24.7150 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6740 | 24.7130 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.6770 | 24.7100 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.6830 | 24.7270 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.6940 | 24.7220 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.6870 | 24.7210 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6790 | 24.7110 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.6890 | 24.7210 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.6810 | 24.7160 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.6660 | 24.7100 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.6510 | 24.6830 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6360 | 24.6830 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6450 | 24.6740 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.6440 | 24.6820 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.6460 | 24.6750 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.6610 | 24.7000 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.6740 | 24.6990 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.6850 | 24.7360 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.6830 | 24.7360 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.6720 | 24.7240 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.6840 | 24.7260 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.6860 | 24.7550 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.7170 | 24.7440 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7840 | 24.8240 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7850 | 24.8210 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7820 | 24.8180 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7760 | 24.8130 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7570 | 24.8020 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7580 | 24.8010 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.7610 | 24.7970 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7650 | 24.8140 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7770 | 24.8090 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7700 | 24.8090 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7610 | 24.7980 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7710 | 24.8070 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.7630 | 24.8030 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.7490 | 24.7980 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7340 | 24.7690 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7160 | 24.7700 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7230 | 24.7620 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7230 | 24.7700 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.7240 | 24.7630 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.7400 | 24.7890 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.7530 | 24.7880 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.7650 | 24.8280 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.7660 | 24.8280 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.7540 | 24.8150 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.7650 | 24.8170 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.7670 | 24.8460 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.7990 | 24.8360 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.8290 | 24.8810 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8320 | 24.8800 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8290 | 24.8770 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8170 | 24.8700 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.7970 | 24.8550 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7960 | 24.8520 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.8000 | 24.8510 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.8040 | 24.8660 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.8170 | 24.8640 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.8090 | 24.8640 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7990 | 24.8510 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.8110 | 24.8610 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.8020 | 24.8570 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7870 | 24.8520 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7740 | 24.8240 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7560 | 24.8250 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7620 | 24.8150 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7640 | 24.8230 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7640 | 24.8170 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7820 | 24.8430 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.7970 | 24.8410 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8110 | 24.8910 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8070 | 24.8890 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8000 | 24.8750 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.8120 | 24.8740 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.8150 | 24.9040 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.8490 | 24.9010 | | | PR |