Time & sales for EE at 2023-12-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:30:00 - 09:44:59 | 24.3400 | 24.3550 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.3470 | 24.3620 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.3440 | 24.3640 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.3480 | 24.3740 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.3640 | 24.3980 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.3840 | 24.3960 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.3800 | 24.4030 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.3680 | 24.3880 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3720 | 24.3860 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3670 | 24.3870 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3660 | 24.3890 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3710 | 24.3880 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3730 | 24.4020 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3780 | 24.4000 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3830 | 24.3990 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3890 | 24.4060 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3850 | 24.4090 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3900 | 24.4250 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.4150 | 24.4410 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.4100 | 24.4320 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.4170 | 24.4440 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.4100 | 24.4410 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.4240 | 24.4680 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:30:00 - 09:44:59 | 24.4860 | 24.5100 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.4930 | 24.5170 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.4920 | 24.5210 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.4940 | 24.5310 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.5090 | 24.5540 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.5300 | 24.5530 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5260 | 24.5600 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5140 | 24.5440 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5180 | 24.5430 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.5130 | 24.5430 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5120 | 24.5460 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.5180 | 24.5440 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.5190 | 24.5590 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.5250 | 24.5580 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5290 | 24.5570 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5360 | 24.5650 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.5330 | 24.5680 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.5360 | 24.5780 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5640 | 24.6000 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.5590 | 24.5880 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.5640 | 24.6020 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.5580 | 24.5990 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.5710 | 24.6270 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:30:00 - 09:44:59 | 24.5960 | 24.6330 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.6050 | 24.6400 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.6030 | 24.6420 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.6040 | 24.6530 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.6200 | 24.6760 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6410 | 24.6750 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6360 | 24.6810 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6250 | 24.6650 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6280 | 24.6640 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6220 | 24.6640 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6210 | 24.6650 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6250 | 24.6640 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6270 | 24.6780 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6330 | 24.6770 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6370 | 24.6760 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6440 | 24.6840 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6410 | 24.6860 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6440 | 24.6980 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6720 | 24.7190 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6670 | 24.7080 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6730 | 24.7220 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6680 | 24.7190 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6820 | 24.7480 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:30:00 - 09:44:59 | 24.6760 | 24.7230 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.6860 | 24.7290 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.6840 | 24.7320 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.6860 | 24.7400 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7000 | 24.7640 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.7210 | 24.7630 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.7160 | 24.7700 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7050 | 24.7530 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7080 | 24.7520 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7010 | 24.7510 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7010 | 24.7540 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.7060 | 24.7530 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7080 | 24.7670 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7120 | 24.7650 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7180 | 24.7640 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7250 | 24.7710 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7220 | 24.7740 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7250 | 24.7860 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7530 | 24.8080 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.7490 | 24.8000 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.7550 | 24.8130 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.7490 | 24.8090 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.7650 | 24.8380 | | | PO |