Time & sales for EE at 2024-04-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 25.3320 | 25.3600 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 25.3300 | 25.3600 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 25.3320 | 25.3610 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 25.3320 | 25.3610 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 25.3310 | 25.3620 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 25.3320 | 25.3610 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 25.3320 | 25.3620 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 25.3310 | 25.3620 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 25.3320 | 25.3610 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 25.3310 | 25.3610 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 25.3310 | 25.3610 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 25.3320 | 25.3620 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 25.3320 | 25.3610 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 25.3330 | 25.3610 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 25.3310 | 25.3610 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 25.3320 | 25.3620 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 25.3320 | 25.3600 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 25.3320 | 25.3600 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 25.3310 | 25.3610 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 25.3320 | 25.3600 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 25.3310 | 25.3620 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 25.3330 | 25.3610 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 25.3300 | 25.3600 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 25.3310 | 25.3600 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 25.3330 | 25.3620 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 25.3310 | 25.3610 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 25.3320 | 25.3640 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 25.3320 | 25.3630 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 25.3730 | 25.4150 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 25.3730 | 25.4160 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.3730 | 25.4160 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.3740 | 25.4160 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 25.3730 | 25.4160 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 25.3730 | 25.4160 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 25.3730 | 25.4160 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 25.3730 | 25.4160 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.3730 | 25.4180 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.3730 | 25.4160 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 25.3730 | 25.4160 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.3740 | 25.4160 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.3740 | 25.4160 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.3740 | 25.4160 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.3740 | 25.4160 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 25.3740 | 25.4160 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.3730 | 25.4160 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.3740 | 25.4160 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.3730 | 25.4160 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.3730 | 25.4160 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.3740 | 25.4160 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.3750 | 25.4160 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.3740 | 25.4160 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.3740 | 25.4160 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 25.3740 | 25.4160 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 25.3740 | 25.4160 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 25.3740 | 25.4160 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 25.3720 | 25.4200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 09:15:00 - 09:29:59 | 25.3840 | 25.4430 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.3820 | 25.4440 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.3840 | 25.4430 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 25.3850 | 25.4440 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 25.3830 | 25.4450 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.3850 | 25.4450 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.3850 | 25.4450 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.3840 | 25.4440 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.3860 | 25.4450 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.3850 | 25.4430 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.3860 | 25.4430 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.3860 | 25.4440 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.3870 | 25.4430 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.3870 | 25.4430 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.3860 | 25.4430 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.3860 | 25.4440 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.3860 | 25.4440 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.3870 | 25.4420 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.3860 | 25.4430 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.3870 | 25.4420 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.3870 | 25.4430 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.3890 | 25.4430 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.3850 | 25.4370 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.3860 | 25.4430 | | | PO |
EEDEC24 | 15:15:00 - 15:29:59 | 25.3890 | 25.4440 | | | PP |
EEDEC24 | 15:30:00 - 15:44:59 | 25.3870 | 25.4430 | | | PQ |
EEDEC24 | 15:45:00 - 15:59:59 | 25.3870 | 25.4500 | | | PR |
EEDEC24 | 16:00:00 - 16:14:59 | 25.3920 | 25.4650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR25 | 09:15:00 - 09:29:59 | 25.3900 | 25.4470 | | | AN |
EEMAR25 | 09:30:00 - 09:44:59 | 25.3910 | 25.4480 | | | AO |
EEMAR25 | 09:45:00 - 09:59:59 | 25.3910 | 25.4480 | | | AP |
EEMAR25 | 10:00:00 - 10:14:59 | 25.3920 | 25.4470 | | | AR |
EEMAR25 | 10:15:00 - 10:29:59 | 25.3910 | 25.4480 | | | AS |
EEMAR25 | 10:30:00 - 10:44:59 | 25.3910 | 25.4490 | | | AT |
EEMAR25 | 10:45:00 - 10:59:59 | 25.3910 | 25.4480 | | | AU |
EEMAR25 | 11:00:00 - 11:14:59 | 25.3900 | 25.4490 | | | AW |
EEMAR25 | 11:15:00 - 11:29:59 | 25.3920 | 25.4500 | | | AX |
EEMAR25 | 11:30:00 - 11:44:59 | 25.3920 | 25.4480 | | | AY |
EEMAR25 | 11:45:00 - 11:59:59 | 25.3910 | 25.4480 | | | AZ |
EEMAR25 | 12:00:00 - 12:14:59 | 25.3930 | 25.4470 | | | PA |
EEMAR25 | 12:15:00 - 12:29:59 | 25.3930 | 25.4470 | | | PB |
EEMAR25 | 12:30:00 - 12:44:59 | 25.3940 | 25.4470 | | | PC |
EEMAR25 | 12:45:00 - 12:59:59 | 25.3940 | 25.4460 | | | PD |
EEMAR25 | 13:00:00 - 13:14:59 | 25.3930 | 25.4480 | | | PF |
EEMAR25 | 13:15:00 - 13:29:59 | 25.3930 | 25.4480 | | | PG |
EEMAR25 | 13:30:00 - 13:44:59 | 25.3930 | 25.4470 | | | PH |
EEMAR25 | 13:45:00 - 13:59:59 | 25.3930 | 25.4470 | | | PI |
EEMAR25 | 14:00:00 - 14:14:59 | 25.3920 | 25.4470 | | | PJ |
EEMAR25 | 14:15:00 - 14:29:59 | 25.3940 | 25.4480 | | | PK |
EEMAR25 | 14:30:00 - 14:44:59 | 25.3950 | 25.4490 | | | PL |
EEMAR25 | 14:45:00 - 14:59:59 | 25.3940 | 25.4480 | | | PN |
EEMAR25 | 15:00:00 - 15:14:59 | 25.3940 | 25.4480 | | | PO |
EEMAR25 | 15:15:00 - 15:29:59 | 25.3960 | 25.4500 | | | PP |
EEMAR25 | 15:30:00 - 15:44:59 | 25.3960 | 25.4500 | | | PQ |
EEMAR25 | 15:45:00 - 15:59:59 | 25.3960 | 25.4520 | | | PR |
EEMAR25 | 16:00:00 - 16:14:59 | 25.3970 | 25.4590 | | | PS |