Time & sales for EF at 2023-10-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC23 | 14:30:00 - 14:44:59 | 0.9431 | 0.9438 | | | PL |
EFDEC23 | 14:45:00 - 14:59:59 | 0.9438 | 0.9445 | | | PN |
EFDEC23 | 15:00:00 - 15:14:59 | 0.9440 | 0.9448 | | | PO |
EFDEC23 | 15:15:00 - 15:29:59 | 0.9435 | 0.9441 | | | PP |
EFDEC23 | 15:30:00 - 15:44:59 | 0.9435 | 0.9443 | | | PQ |
EFDEC23 | 15:45:00 - 15:59:59 | 0.9440 | 0.9445 | | | PR |
EFDEC23 | 16:00:00 - 16:14:59 | 0.9441 | 0.9449 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9375 | 0.9382 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9381 | 0.9389 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9383 | 0.9392 | | | PO |
EFMAR24 | 15:15:00 - 15:29:59 | 0.9379 | 0.9386 | | | PP |
EFMAR24 | 15:30:00 - 15:44:59 | 0.9378 | 0.9387 | | | PQ |
EFMAR24 | 15:45:00 - 15:59:59 | 0.9384 | 0.9390 | | | PR |
EFMAR24 | 16:00:00 - 16:14:59 | 0.9385 | 0.9394 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN24 | 14:30:00 - 14:44:59 | 0.9322 | 0.9330 | | | PL |
EFJUN24 | 14:45:00 - 14:59:59 | 0.9328 | 0.9337 | | | PN |
EFJUN24 | 15:00:00 - 15:14:59 | 0.9330 | 0.9340 | | | PO |
EFJUN24 | 15:15:00 - 15:29:59 | 0.9327 | 0.9333 | | | PP |
EFJUN24 | 15:30:00 - 15:44:59 | 0.9325 | 0.9335 | | | PQ |
EFJUN24 | 15:45:00 - 15:59:59 | 0.9331 | 0.9337 | | | PR |
EFJUN24 | 16:00:00 - 16:14:59 | 0.9332 | 0.9341 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP24 | 14:30:00 - 14:44:59 | 0.9272 | 0.9281 | | | PL |
EFSEP24 | 14:45:00 - 14:59:59 | 0.9278 | 0.9288 | | | PN |
EFSEP24 | 15:00:00 - 15:14:59 | 0.9280 | 0.9291 | | | PO |
EFSEP24 | 15:15:00 - 15:29:59 | 0.9276 | 0.9285 | | | PP |
EFSEP24 | 15:30:00 - 15:44:59 | 0.9275 | 0.9286 | | | PQ |
EFSEP24 | 15:45:00 - 15:59:59 | 0.9281 | 0.9289 | | | PR |
EFSEP24 | 16:00:00 - 16:14:59 | 0.9282 | 0.9293 | | | PS |