Time & sales for EF at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 08:15:00 - 08:29:59 | 0.9276 | 0.9287 | | | AI |
| EFMAR24 | 08:30:00 - 08:44:59 | 0.9267 | 0.9286 | | | AJ |
| EFMAR24 | 08:45:00 - 08:59:59 | 0.9269 | 0.9279 | | | AK |
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9267 | 0.9276 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9265 | 0.9277 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9265 | 0.9276 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9264 | 0.9274 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9262 | 0.9268 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9264 | 0.9271 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9264 | 0.9272 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9265 | 0.9271 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9268 | 0.9278 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9269 | 0.9274 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9273 | 0.9278 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9274 | 0.9288 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9280 | 0.9285 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9280 | 0.9288 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9282 | 0.9289 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9282 | 0.9289 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9277 | 0.9285 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9281 | 0.9286 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9273 | 0.9284 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9273 | 0.9279 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9265 | 0.9276 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9267 | 0.9279 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9268 | 0.9275 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9265 | 0.9270 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9230 | 0.9238 | | | AI |
| EFJUN24 | 08:30:00 - 08:44:59 | 0.9219 | 0.9238 | | | AJ |
| EFJUN24 | 08:45:00 - 08:59:59 | 0.9221 | 0.9232 | | | AK |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9218 | 0.9229 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9216 | 0.9229 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9216 | 0.9228 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9216 | 0.9226 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9213 | 0.9220 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9215 | 0.9223 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9215 | 0.9224 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9217 | 0.9223 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9219 | 0.9231 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9220 | 0.9226 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9225 | 0.9230 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9225 | 0.9240 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9231 | 0.9237 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9231 | 0.9240 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9233 | 0.9241 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9233 | 0.9241 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9228 | 0.9237 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9232 | 0.9238 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9224 | 0.9236 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9224 | 0.9231 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9216 | 0.9226 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9218 | 0.9231 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9219 | 0.9228 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9216 | 0.9222 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9189 | 0.9199 | | | AI |
| EFSEP24 | 08:30:00 - 08:44:59 | 0.9179 | 0.9198 | | | AJ |
| EFSEP24 | 08:45:00 - 08:59:59 | 0.9181 | 0.9193 | | | AK |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9179 | 0.9190 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9176 | 0.9191 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9176 | 0.9190 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9176 | 0.9187 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9173 | 0.9180 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9175 | 0.9184 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9175 | 0.9185 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9177 | 0.9184 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9179 | 0.9191 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9180 | 0.9187 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9185 | 0.9191 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9185 | 0.9201 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9191 | 0.9198 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9191 | 0.9201 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9193 | 0.9202 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9193 | 0.9202 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9188 | 0.9198 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9192 | 0.9199 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9184 | 0.9197 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9184 | 0.9191 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9176 | 0.9188 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9178 | 0.9192 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9179 | 0.9188 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9176 | 0.9183 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 08:15:00 - 08:29:59 | 0.9154 | 0.9167 | | | AI |
| EFDEC24 | 08:30:00 - 08:44:59 | 0.9145 | 0.9166 | | | AJ |
| EFDEC24 | 08:45:00 - 08:59:59 | 0.9147 | 0.9160 | | | AK |
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9144 | 0.9157 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9142 | 0.9157 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9141 | 0.9156 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9140 | 0.9153 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9138 | 0.9147 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9140 | 0.9150 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9141 | 0.9152 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9142 | 0.9151 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9145 | 0.9158 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9145 | 0.9154 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9150 | 0.9158 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9150 | 0.9168 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9156 | 0.9165 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9156 | 0.9168 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9158 | 0.9168 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9158 | 0.9169 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9153 | 0.9165 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9157 | 0.9165 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9149 | 0.9164 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9148 | 0.9157 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9140 | 0.9155 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9143 | 0.9158 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9144 | 0.9154 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9141 | 0.9149 | | | PO |