Time & sales for EF at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9256 | 0.9259 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9254 | 0.9264 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9258 | 0.9263 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9254 | 0.9260 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9249 | 0.9256 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9249 | 0.9253 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9253 | 0.9258 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9254 | 0.9261 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9255 | 0.9262 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9261 | 0.9268 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9260 | 0.9269 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9258 | 0.9265 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9259 | 0.9265 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9260 | 0.9264 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9261 | 0.9265 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9262 | 0.9267 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9265 | 0.9268 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9261 | 0.9266 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9263 | 0.9267 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9268 | 0.9274 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9263 | 0.9273 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9262 | 0.9272 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9262 | 0.9267 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9257 | 0.9263 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9206 | 0.9210 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9204 | 0.9215 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9208 | 0.9214 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9203 | 0.9210 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9199 | 0.9207 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9199 | 0.9203 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9204 | 0.9207 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9204 | 0.9212 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9205 | 0.9213 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9211 | 0.9218 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9209 | 0.9220 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9208 | 0.9216 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9209 | 0.9217 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9210 | 0.9214 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9211 | 0.9215 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9212 | 0.9218 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9215 | 0.9218 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9211 | 0.9217 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9212 | 0.9218 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9218 | 0.9224 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9213 | 0.9224 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9213 | 0.9223 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9213 | 0.9217 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9208 | 0.9214 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9163 | 0.9168 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9161 | 0.9173 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9165 | 0.9172 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9161 | 0.9168 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9156 | 0.9165 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9156 | 0.9162 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9162 | 0.9167 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9162 | 0.9170 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9163 | 0.9172 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9167 | 0.9177 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9168 | 0.9179 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9166 | 0.9174 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9166 | 0.9174 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9168 | 0.9173 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9168 | 0.9174 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9169 | 0.9176 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9172 | 0.9177 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9169 | 0.9175 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9170 | 0.9176 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9175 | 0.9182 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9171 | 0.9182 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9169 | 0.9181 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9170 | 0.9177 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9165 | 0.9172 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9126 | 0.9134 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9125 | 0.9138 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9128 | 0.9137 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9123 | 0.9134 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9120 | 0.9130 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9120 | 0.9127 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9125 | 0.9131 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9125 | 0.9135 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9126 | 0.9137 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9131 | 0.9142 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9131 | 0.9144 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9129 | 0.9139 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9130 | 0.9139 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9131 | 0.9137 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9131 | 0.9138 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9133 | 0.9141 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9135 | 0.9141 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9132 | 0.9140 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9134 | 0.9141 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9138 | 0.9147 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9134 | 0.9147 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9134 | 0.9145 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9133 | 0.9142 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9128 | 0.9137 | | | PO |