Time & sales for EF at 2024-03-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 08:15:00 - 08:29:59 | 0.9586 | 0.9591 | | | AI |
| EFMAR24 | 08:30:00 - 08:44:59 | 0.9586 | 0.9589 | | | AJ |
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9593 | 0.9598 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9590 | 0.9597 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9594 | 0.9598 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9593 | 0.9598 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9589 | 0.9595 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9588 | 0.9596 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9592 | 0.9597 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9593 | 0.9597 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9593 | 0.9598 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9594 | 0.9599 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9595 | 0.9599 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9595 | 0.9602 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9597 | 0.9602 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9595 | 0.9601 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9596 | 0.9601 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9597 | 0.9603 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9594 | 0.9602 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9594 | 0.9598 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9588 | 0.9597 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9591 | 0.9596 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9594 | 0.9598 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9588 | 0.9597 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9587 | 0.9593 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9589 | 0.9594 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9528 | 0.9534 | | | AI |
| EFJUN24 | 08:30:00 - 08:44:59 | 0.9528 | 0.9533 | | | AJ |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9534 | 0.9541 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9533 | 0.9540 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9537 | 0.9541 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9536 | 0.9541 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9532 | 0.9539 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9532 | 0.9540 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9535 | 0.9541 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9536 | 0.9541 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9536 | 0.9541 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9537 | 0.9543 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9538 | 0.9543 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9538 | 0.9545 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9540 | 0.9545 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9538 | 0.9545 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9539 | 0.9545 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9540 | 0.9547 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9537 | 0.9545 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9537 | 0.9541 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9531 | 0.9540 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9534 | 0.9539 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9537 | 0.9542 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9531 | 0.9540 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9530 | 0.9536 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9532 | 0.9537 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9474 | 0.9481 | | | AI |
| EFSEP24 | 08:30:00 - 08:44:59 | 0.9474 | 0.9479 | | | AJ |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9480 | 0.9487 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9479 | 0.9487 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9482 | 0.9488 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9481 | 0.9488 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9478 | 0.9485 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9476 | 0.9486 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9481 | 0.9487 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9482 | 0.9488 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9481 | 0.9488 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9482 | 0.9489 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9483 | 0.9489 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9483 | 0.9492 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9486 | 0.9491 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9484 | 0.9491 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9484 | 0.9491 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9485 | 0.9493 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9482 | 0.9492 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9482 | 0.9488 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9476 | 0.9487 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9479 | 0.9486 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9483 | 0.9488 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9476 | 0.9486 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9476 | 0.9482 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9478 | 0.9483 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 08:15:00 - 08:29:59 | 0.9424 | 0.9431 | | | AI |
| EFDEC24 | 08:30:00 - 08:44:59 | 0.9424 | 0.9429 | | | AJ |
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9431 | 0.9438 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9427 | 0.9437 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9432 | 0.9438 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9430 | 0.9437 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9427 | 0.9435 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9426 | 0.9436 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9430 | 0.9438 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9431 | 0.9438 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9431 | 0.9439 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9432 | 0.9440 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9433 | 0.9440 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9433 | 0.9443 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9436 | 0.9443 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9433 | 0.9442 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9434 | 0.9442 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9433 | 0.9443 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9432 | 0.9442 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9431 | 0.9438 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9425 | 0.9437 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9428 | 0.9436 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9432 | 0.9440 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9426 | 0.9436 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9425 | 0.9433 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9427 | 0.9433 | | | PO |