Time & sales for EF at 2024-04-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9687 | 0.9696 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9688 | 0.9696 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9689 | 0.9700 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9701 | 0.9703 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9693 | 0.9696 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9691 | 0.9697 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9695 | 0.9702 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9694 | 0.9703 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9699 | 0.9709 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9703 | 0.9710 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9705 | 0.9708 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9702 | 0.9706 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9703 | 0.9706 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9699 | 0.9705 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9700 | 0.9707 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9704 | 0.9710 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9705 | 0.9710 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9703 | 0.9707 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9706 | 0.9712 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9706 | 0.9714 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9705 | 0.9712 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9702 | 0.9707 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9704 | 0.9709 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9703 | 0.9712 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9696 | 0.9707 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9696 | 0.9698 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9698 | 0.9703 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9701 | 0.9707 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9629 | 0.9639 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9630 | 0.9638 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9631 | 0.9643 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9643 | 0.9646 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9635 | 0.9638 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9633 | 0.9640 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9637 | 0.9645 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9636 | 0.9646 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9641 | 0.9651 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9645 | 0.9653 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9647 | 0.9651 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9644 | 0.9649 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9645 | 0.9648 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9641 | 0.9648 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9642 | 0.9650 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9645 | 0.9652 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9646 | 0.9653 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9645 | 0.9650 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9647 | 0.9655 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9648 | 0.9656 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9647 | 0.9654 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9643 | 0.9650 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9646 | 0.9652 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9645 | 0.9654 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9637 | 0.9648 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9638 | 0.9641 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9639 | 0.9645 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9643 | 0.9649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9575 | 0.9586 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9575 | 0.9585 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9576 | 0.9590 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9589 | 0.9594 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9581 | 0.9586 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9581 | 0.9588 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9583 | 0.9592 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9582 | 0.9594 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9587 | 0.9598 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9591 | 0.9601 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9592 | 0.9598 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9590 | 0.9596 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9591 | 0.9595 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9587 | 0.9595 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9588 | 0.9597 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9591 | 0.9600 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9593 | 0.9600 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9591 | 0.9598 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9593 | 0.9602 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9594 | 0.9604 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9592 | 0.9601 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9588 | 0.9597 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9592 | 0.9600 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9591 | 0.9601 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9584 | 0.9595 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9585 | 0.9588 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9585 | 0.9593 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9588 | 0.9597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9525 | 0.9537 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9525 | 0.9537 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9527 | 0.9541 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9539 | 0.9545 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9532 | 0.9538 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9532 | 0.9540 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9534 | 0.9545 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9533 | 0.9544 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9539 | 0.9550 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9542 | 0.9552 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9543 | 0.9550 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9541 | 0.9548 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9541 | 0.9547 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9537 | 0.9546 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9538 | 0.9548 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9541 | 0.9551 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9544 | 0.9551 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9541 | 0.9548 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9543 | 0.9553 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9544 | 0.9555 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9543 | 0.9553 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9540 | 0.9549 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9543 | 0.9552 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9541 | 0.9552 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9534 | 0.9547 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9535 | 0.9539 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9535 | 0.9544 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9539 | 0.9549 | | | PS |